點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 27.6%
10日大漲率 31%
20日大漲率 37.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-07
10
0
10
108.50
2026-07-06
4
0
4
117.00
2026-07-02
0
7
-7
125.00
2026-07-01
18
6
12
120.00
2026-05-27
0
10
-10
90.10
2026-05-26
10
0
10
84.50
2026-04-14
0
6
-6
66.50
2026-03-26
0
1
-1
60.50
2026-03-17
1
0
1
63.90
2026-03-12
0
3
-3
62.50
2025-12-26
10
0
10
81.50
2025-09-16
0
1
-1
61.30
2025-09-09
10
0
10
65.20
2025-07-21
0
0
0
62.10
2025-05-15
10
0
10
70.90
2025-05-02
10
0
10
60.00
2025-04-24
1
0
1
52.80
2025-04-10
0
41
-41
46.25
2025-04-08
0
6
-6
46.90
2025-02-27
0
7
-7
67.70
2025-01-22
1
0
1
56.40
2025-01-20
1
0
1
56.40
2024-09-23
0
5
-5
103.00
2024-09-20
10
0
10
105.00
2024-08-26
0
5
-5
118.50
2024-08-21
6
0
6
124.50
2024-08-15
5
0
5
118.00
2024-08-14
0
2
-2
118.50
2024-07-02
0
4
-4
134.50
2024-06-18
8
0
8
129.50
2024-06-07
0
5
-5
139.00
2024-04-12
8
0
8
143.50
2024-04-03
0
3
-3
142.00
2024-03-11
0
10
-10
146.50
2024-02-19
0
5
-5
136.50
2024-02-16
11
0
11
135.50
2024-01-16
10
0
10
126.50
2024-01-15
13
0
13
131.00
2023-11-28
0
27
-27
113.50
2023-11-21
13
1
12
80.70
2023-11-14
10
0
10
80.20
2023-11-10
1
3
-2
76.60
2023-11-07
12
0
12
78.70
2023-09-18
0
1
-1
59.60
2023-08-04
0
10
-10
69.60
2023-08-01
10
0
10
66.00
2023-07-07
0
6
-6
60.40
2023-07-06
6
0
6
59.80
2022-05-18
0
2
-2
59.90
2022-05-13
2
0
2
59.90
2021-11-30
1
0
1
74.20
2020-12-16
1
0
1
135.00
2019-11-13
0
0
0
25.45
2019-11-11
0
0
0
26.75
2019-11-07
0
0
0
26.35
2019-11-05
0
0
0
26.40
2019-11-04
0
0
0
26.55
合計 213 177 36