| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
21
|
0
|
21
|
83.40
|
|
2026-04-21
|
105
|
5
|
100
|
89.10
|
|
2026-04-17
|
0
|
67
|
-67
|
75.00
|
|
2026-04-16
|
14
|
0
|
14
|
68.20
|
|
2026-04-15
|
87
|
42
|
45
|
69.00
|
|
2026-01-07
|
11
|
0
|
11
|
58.90
|
|
2025-12-22
|
0
|
2
|
-2
|
38.85
|
|
2025-09-11
|
0
|
20
|
-20
|
43.15
|
|
2025-06-18
|
0
|
10
|
-10
|
49.15
|
|
2025-04-25
|
0
|
3
|
-3
|
48.05
|
|
2025-04-23
|
11
|
2
|
9
|
47.30
|
|
2024-12-09
|
0
|
2
|
-2
|
74.00
|
|
2024-11-07
|
0
|
5
|
-5
|
69.80
|
|
2024-09-09
|
0
|
10
|
-10
|
70.80
|
|
2024-09-04
|
0
|
5
|
-5
|
66.70
|
|
2024-07-02
|
0
|
4
|
-4
|
74.80
|
|
2024-07-01
|
0
|
16
|
-16
|
74.70
|
|
2024-06-17
|
7
|
4
|
3
|
75.10
|
|
2024-05-20
|
0
|
8
|
-8
|
75.60
|
|
2024-05-16
|
5
|
0
|
5
|
75.80
|
|
2024-05-07
|
0
|
20
|
-20
|
74.00
|
|
2024-04-19
|
0
|
26
|
-26
|
70.00
|
|
2024-04-08
|
5
|
0
|
5
|
77.50
|
|
2024-04-02
|
0
|
20
|
-20
|
77.20
|
|
2024-03-29
|
7
|
0
|
7
|
77.70
|
|
2024-03-27
|
1
|
23
|
-22
|
78.30
|
|
2024-03-18
|
0
|
5
|
-5
|
82.90
|
|
2024-02-29
|
6
|
0
|
6
|
82.10
|
|
2024-02-21
|
28
|
7
|
21
|
84.40
|
|
2024-02-20
|
15
|
0
|
15
|
78.70
|
|
2023-12-20
|
20
|
0
|
20
|
79.20
|
|
2023-09-20
|
0
|
15
|
-15
|
69.20
|
|
2023-09-18
|
18
|
5
|
13
|
67.70
|
|
2023-09-14
|
0
|
10
|
-10
|
66.50
|
|
2023-09-12
|
21
|
0
|
21
|
65.90
|
|
2023-09-11
|
0
|
15
|
-15
|
64.60
|
|
2023-09-08
|
15
|
0
|
15
|
64.80
|
|
2023-08-30
|
1
|
70
|
-69
|
61.70
|
|
2023-08-25
|
2
|
31
|
-29
|
60.70
|
|
2023-08-23
|
104
|
1
|
103
|
63.10
|
|
2023-02-08
|
10
|
48
|
-38
|
85.80
|
|
2022-12-06
|
0
|
171
|
-171
|
78.70
|
|
2022-12-05
|
184
|
13
|
171
|
82.90
|
|
2022-10-20
|
55
|
25
|
30
|
84.40
|
|
2022-09-19
|
0
|
19
|
-19
|
80.20
|
|
2022-09-16
|
46
|
17
|
29
|
81.00
|
|
2022-09-14
|
0
|
36
|
-36
|
76.60
|
|
2022-09-07
|
23
|
28
|
-5
|
73.10
|
|
2022-09-02
|
64
|
33
|
31
|
74.50
|
|
2022-07-29
|
68
|
28
|
40
|
71.90
|
|
2022-07-27
|
6
|
0
|
6
|
69.50
|
|
2022-07-26
|
5
|
0
|
5
|
66.20
|
|
2022-07-25
|
3
|
0
|
3
|
67.40
|
|
2022-07-21
|
10
|
0
|
10
|
66.50
|
|
2022-07-20
|
12
|
6
|
6
|
65.00
|
|
2022-07-15
|
0
|
6
|
-6
|
62.50
|
|
2022-07-12
|
0
|
8
|
-8
|
60.60
|
|
2022-07-08
|
30
|
14
|
16
|
63.30
|
|
2022-07-06
|
0
|
8
|
-8
|
60.40
|
|
2022-06-29
|
0
|
6
|
-6
|
69.70
|
|
2022-06-20
|
0
|
12
|
-12
|
70.90
|
|
2022-06-13
|
0
|
11
|
-11
|
74.20
|
|
2022-06-02
|
23
|
9
|
14
|
79.00
|
|
2022-05-30
|
26
|
0
|
26
|
80.00
|
|
2022-05-24
|
47
|
18
|
29
|
73.00
|
|
2022-05-04
|
17
|
0
|
17
|
87.00
|
|
2022-04-13
|
6
|
26
|
-20
|
80.00
|
|
2022-04-12
|
0
|
26
|
-26
|
76.80
|
|
2022-03-16
|
10
|
0
|
10
|
84.80
|
|
2022-03-09
|
102
|
18
|
84
|
82.70
|
|
2022-03-08
|
3
|
109
|
-106
|
80.10
|
|
2022-02-14
|
120
|
18
|
102
|
81.90
|
|
2022-02-11
|
4
|
45
|
-41
|
87.70
|
|
2022-02-08
|
78
|
0
|
78
|
80.80
|
|
2022-01-25
|
0
|
21
|
-21
|
70.60
|
|
2022-01-24
|
0
|
20
|
-20
|
73.50
|
|
2022-01-17
|
56
|
2
|
54
|
73.30
|
|
2022-01-14
|
0
|
50
|
-50
|
67.80
|
|
2022-01-10
|
65
|
0
|
65
|
65.70
|
|
2022-01-07
|
20
|
80
|
-60
|
65.90
|
|
2022-01-03
|
77
|
19
|
58
|
69.90
|
|
2021-12-30
|
0
|
40
|
-40
|
77.60
|
|
2021-12-28
|
41
|
0
|
41
|
79.60
|
|
2021-11-16
|
0
|
31
|
-31
|
48.00
|
|
2021-11-15
|
6
|
56
|
-50
|
47.70
|
|
2021-11-11
|
85
|
1
|
84
|
44.80
|
|
2021-01-08
|
0
|
200
|
-200
|
43.40
|
|
2021-01-05
|
1
|
323
|
-322
|
48.35
|
|
2021-01-04
|
523
|
0
|
523
|
52.60
|
|
2020-12-31
|
0
|
19
|
-19
|
47.90
|
|
2020-12-29
|
29
|
0
|
29
|
47.40
|
|
2020-12-02
|
6
|
80
|
-74
|
49.80
|
|
2020-11-30
|
34
|
10
|
24
|
48.85
|
|
2020-11-25
|
1
|
149
|
-148
|
49.40
|
|
2020-11-23
|
292
|
3
|
289
|
42.25
|
|
2020-10-27
|
0
|
3
|
-3
|
34.35
|
|
2020-10-26
|
0
|
10
|
-10
|
34.20
|
|
2020-10-23
|
0
|
10
|
-10
|
33.85
|
|
2020-10-22
|
3
|
0
|
3
|
34.15
|
|
2020-10-21
|
20
|
0
|
20
|
34.60
|
|
2020-06-16
|
0
|
25
|
-25
|
37.90
|
|
2020-06-15
|
40
|
10
|
30
|
38.20
|
|
2020-04-23
|
0
|
1
|
-1
|
21.95
|
|
2020-01-03
|
1
|
0
|
1
|
25.85
|
| 合計 | 2756 | 2374 | 382 | |
