| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-05
|
0
|
21
|
-21
|
127.50
|
|
2024-12-04
|
0
|
60
|
-60
|
127.00
|
|
2024-12-03
|
0
|
98
|
-98
|
122.00
|
|
2024-12-02
|
0
|
41
|
-41
|
122.50
|
|
2024-11-29
|
0
|
55
|
-55
|
122.50
|
|
2024-11-28
|
0
|
26
|
-26
|
119.50
|
|
2024-11-26
|
0
|
11
|
-11
|
126.50
|
|
2024-11-22
|
0
|
12
|
-12
|
126.00
|
|
2024-11-19
|
16
|
0
|
16
|
141.50
|
|
2024-11-15
|
22
|
0
|
22
|
141.50
|
|
2024-11-12
|
0
|
15
|
-15
|
134.00
|
|
2024-11-11
|
46
|
13
|
33
|
130.00
|
|
2024-11-07
|
0
|
9
|
-9
|
140.50
|
|
2024-11-06
|
14
|
0
|
14
|
139.50
|
|
2024-11-05
|
0
|
10
|
-10
|
138.00
|
|
2024-11-04
|
6
|
0
|
6
|
140.00
|
|
2024-11-01
|
48
|
0
|
48
|
139.50
|
|
2024-10-30
|
14
|
0
|
14
|
142.50
|
|
2024-10-23
|
0
|
10
|
-10
|
159.00
|
|
2024-10-22
|
0
|
19
|
-19
|
158.50
|
|
2024-09-25
|
25
|
0
|
25
|
158.00
|
|
2024-09-24
|
0
|
25
|
-25
|
153.00
|
|
2024-08-30
|
39
|
0
|
39
|
152.00
|
|
2024-08-29
|
42
|
0
|
42
|
152.00
|
|
2024-08-28
|
38
|
0
|
38
|
145.50
|
|
2024-08-27
|
67
|
0
|
67
|
139.50
|
|
2024-08-26
|
33
|
0
|
33
|
128.50
|
|
2024-01-25
|
0
|
20
|
-20
|
108.50
|
|
2023-12-19
|
3
|
0
|
3
|
94.50
|
|
2023-12-06
|
0
|
10
|
-10
|
94.80
|
|
2023-08-10
|
0
|
2
|
-2
|
82.80
|
|
2023-03-28
|
0
|
102
|
-102
|
115.00
|
|
2023-03-16
|
0
|
42
|
-42
|
93.90
|
|
2023-03-14
|
0
|
12
|
-12
|
97.60
|
|
2023-03-09
|
0
|
63
|
-63
|
100.50
|
|
2022-10-05
|
0
|
1
|
-1
|
91.20
|
|
2022-09-22
|
0
|
3
|
-3
|
97.60
|
|
2022-09-05
|
0
|
40
|
-40
|
101.50
|
|
2022-08-29
|
2
|
0
|
2
|
96.40
|
|
2022-08-17
|
0
|
3
|
-3
|
97.00
|
|
2022-08-16
|
0
|
10
|
-10
|
98.00
|
|
2022-08-15
|
1
|
10
|
-9
|
99.00
|
|
2022-08-12
|
0
|
10
|
-10
|
96.50
|
|
2022-08-10
|
0
|
6
|
-6
|
92.90
|
|
2022-08-09
|
0
|
5
|
-5
|
92.30
|
|
2022-08-08
|
0
|
8
|
-8
|
93.30
|
|
2022-08-05
|
0
|
3
|
-3
|
88.30
|
|
2022-08-04
|
0
|
2
|
-2
|
86.70
|
|
2022-08-03
|
0
|
2
|
-2
|
87.00
|
|
2022-08-02
|
0
|
6
|
-6
|
87.00
|
|
2022-07-29
|
0
|
3
|
-3
|
90.10
|
|
2022-05-09
|
0
|
1
|
-1
|
80.20
|
|
2022-04-12
|
0
|
2
|
-2
|
89.10
|
|
2021-10-29
|
1
|
0
|
1
|
92.20
|
|
2021-07-20
|
4
|
15
|
-11
|
121.00
|
|
2021-07-19
|
15
|
0
|
15
|
124.00
|
|
2021-04-22
|
6
|
82
|
-76
|
177.50
|
|
2021-04-21
|
44
|
1
|
43
|
185.00
|
|
2021-04-16
|
4
|
46
|
-42
|
178.50
|
|
2021-04-09
|
100
|
1
|
99
|
173.50
|
|
2021-03-29
|
18
|
63
|
-45
|
156.00
|
|
2021-03-25
|
35
|
2
|
33
|
146.00
|
|
2021-03-24
|
35
|
12
|
23
|
145.00
|
|
2020-11-06
|
0
|
15
|
-15
|
129.50
|
|
2020-11-04
|
20
|
0
|
20
|
129.50
|
|
2020-09-11
|
0
|
15
|
-15
|
136.00
|
|
2020-09-01
|
10
|
0
|
10
|
133.00
|
|
2020-08-25
|
11
|
0
|
11
|
137.00
|
|
2020-06-01
|
11
|
0
|
11
|
140.00
|
|
2020-05-25
|
7
|
46
|
-39
|
140.00
|
|
2020-05-22
|
23
|
5
|
18
|
133.00
|
|
2020-05-13
|
2
|
17
|
-15
|
131.00
|
|
2020-05-08
|
5
|
40
|
-35
|
129.50
|
|
2020-05-05
|
11
|
83
|
-72
|
134.00
|
|
2020-05-04
|
0
|
25
|
-25
|
135.00
|
|
2020-04-30
|
42
|
22
|
20
|
133.50
|
|
2020-04-28
|
11
|
72
|
-61
|
135.00
|
|
2020-04-22
|
49
|
19
|
30
|
128.00
|
|
2020-04-17
|
137
|
27
|
110
|
121.50
|
|
2020-03-06
|
10
|
66
|
-56
|
129.50
|
|
2020-02-26
|
10
|
0
|
10
|
113.50
|
|
2020-02-19
|
0
|
17
|
-17
|
122.50
|
|
2020-02-17
|
33
|
0
|
33
|
121.50
|
|
2020-02-14
|
8
|
57
|
-49
|
120.00
|
|
2020-02-06
|
46
|
4
|
42
|
117.50
|
|
2020-01-14
|
0
|
13
|
-13
|
104.00
|
|
2020-01-13
|
0
|
17
|
-17
|
104.00
|
|
2019-12-04
|
0
|
55
|
-55
|
93.20
|
|
2019-11-28
|
10
|
0
|
10
|
98.00
|
|
2019-11-27
|
30
|
0
|
30
|
98.50
|
|
2019-11-26
|
15
|
0
|
15
|
97.10
|
|
2019-11-25
|
1
|
25
|
-24
|
94.70
|
|
2019-11-22
|
35
|
4
|
31
|
94.20
|
|
2019-11-21
|
10
|
0
|
10
|
90.80
|
|
2019-10-30
|
0
|
1
|
-1
|
87.70
|
|
2019-10-23
|
3
|
0
|
3
|
88.20
|
|
2019-09-11
|
1
|
11
|
-10
|
90.20
|
|
2019-09-04
|
13
|
3
|
10
|
90.30
|
|
2019-07-17
|
0
|
1
|
-1
|
80.90
|
| 合計 | 1242 | 1673 | -431 | |