| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
22
|
-22
|
116.50
|
|
2026-01-20
|
0
|
218
|
-218
|
114.00
|
|
2026-01-15
|
183
|
8
|
175
|
115.00
|
|
2025-06-17
|
0
|
2
|
-2
|
56.90
|
|
2025-05-29
|
3
|
0
|
3
|
55.40
|
|
2025-05-16
|
0
|
10
|
-10
|
59.20
|
|
2025-04-30
|
10
|
0
|
10
|
55.40
|
|
2025-04-29
|
0
|
10
|
-10
|
55.50
|
|
2025-04-15
|
10
|
0
|
10
|
53.80
|
|
2025-01-09
|
0
|
2
|
-2
|
41.95
|
|
2024-11-04
|
0
|
1
|
-1
|
56.40
|
|
2024-09-02
|
0
|
1
|
-1
|
62.50
|
|
2024-07-29
|
10
|
0
|
10
|
64.00
|
|
2024-07-23
|
13
|
0
|
13
|
67.80
|
|
2024-07-22
|
0
|
28
|
-28
|
68.60
|
|
2024-07-17
|
0
|
2
|
-2
|
77.40
|
|
2024-03-13
|
10
|
100
|
-90
|
81.80
|
|
2024-03-07
|
8
|
0
|
8
|
87.10
|
|
2024-03-06
|
12
|
0
|
12
|
88.50
|
|
2024-03-04
|
0
|
7
|
-7
|
91.80
|
|
2024-03-01
|
0
|
30
|
-30
|
93.00
|
|
2024-02-29
|
0
|
18
|
-18
|
95.00
|
|
2024-02-27
|
19
|
1
|
18
|
96.00
|
|
2024-02-22
|
20
|
0
|
20
|
95.60
|
|
2024-02-21
|
12
|
0
|
12
|
94.90
|
|
2024-02-20
|
18
|
0
|
18
|
94.20
|
|
2024-02-19
|
50
|
0
|
50
|
94.40
|
|
2024-01-23
|
0
|
38
|
-38
|
95.20
|
|
2024-01-22
|
0
|
30
|
-30
|
94.10
|
|
2024-01-19
|
20
|
0
|
20
|
94.40
|
|
2024-01-17
|
0
|
18
|
-18
|
95.70
|
|
2024-01-16
|
10
|
0
|
10
|
99.00
|
|
2024-01-15
|
58
|
0
|
58
|
101.50
|
|
2024-01-05
|
15
|
0
|
15
|
106.00
|
|
2024-01-03
|
8
|
41
|
-33
|
110.50
|
|
2024-01-02
|
10
|
0
|
10
|
115.00
|
|
2023-12-26
|
5
|
47
|
-42
|
116.00
|
|
2023-12-20
|
56
|
6
|
50
|
108.00
|
|
2023-12-15
|
15
|
0
|
15
|
110.00
|
|
2023-12-14
|
5
|
88
|
-83
|
113.00
|
|
2023-12-12
|
30
|
0
|
30
|
118.50
|
|
2023-12-04
|
76
|
21
|
55
|
116.50
|
|
2023-11-28
|
0
|
37
|
-37
|
111.50
|
|
2023-11-27
|
54
|
20
|
34
|
105.00
|
|
2023-11-24
|
26
|
2
|
24
|
108.00
|
|
2023-11-13
|
0
|
17
|
-17
|
98.50
|
|
2023-10-16
|
17
|
0
|
17
|
101.00
|
|
2023-10-12
|
10
|
0
|
10
|
104.00
|
|
2023-09-26
|
3
|
33
|
-30
|
107.00
|
|
2023-09-12
|
6
|
0
|
6
|
98.30
|
|
2023-09-06
|
1
|
23
|
-22
|
96.30
|
|
2023-09-05
|
15
|
0
|
15
|
90.70
|
|
2023-07-25
|
6
|
0
|
6
|
91.50
|
|
2023-07-10
|
5
|
0
|
5
|
103.50
|
|
2023-06-30
|
15
|
0
|
15
|
112.50
|
|
2023-06-21
|
9
|
0
|
9
|
111.00
|
|
2023-05-29
|
0
|
15
|
-15
|
105.00
|
|
2023-05-24
|
10
|
0
|
10
|
101.00
|
|
2023-05-18
|
40
|
1
|
39
|
102.50
|
|
2023-04-24
|
5
|
0
|
5
|
100.00
|
|
2023-04-17
|
10
|
0
|
10
|
111.00
|
|
2023-04-10
|
16
|
0
|
16
|
105.00
|
|
2023-03-31
|
5
|
38
|
-33
|
106.50
|
|
2023-03-30
|
58
|
8
|
50
|
103.50
|
|
2022-06-09
|
4
|
0
|
4
|
115.00
|
|
2022-04-19
|
3
|
0
|
3
|
131.50
|
|
2022-03-02
|
0
|
5
|
-5
|
144.50
|
|
2022-02-23
|
2
|
31
|
-29
|
146.00
|
|
2022-02-22
|
0
|
44
|
-44
|
141.00
|
|
2022-02-21
|
27
|
3
|
24
|
151.00
|
|
2022-01-24
|
0
|
9
|
-9
|
131.50
|
|
2022-01-19
|
6
|
0
|
6
|
133.50
|
|
2022-01-13
|
5
|
0
|
5
|
133.00
|
|
2021-12-30
|
3
|
17
|
-14
|
152.00
|
|
2021-12-23
|
0
|
10
|
-10
|
149.00
|
|
2021-12-07
|
6
|
164
|
-158
|
157.00
|
|
2021-12-06
|
81
|
22
|
59
|
165.00
|
|
2021-12-02
|
124
|
36
|
88
|
164.00
|
|
2021-11-29
|
76
|
21
|
55
|
168.00
|
|
2021-11-19
|
3
|
140
|
-137
|
154.00
|
|
2021-11-11
|
56
|
13
|
43
|
157.50
|
|
2021-11-10
|
106
|
2
|
104
|
151.00
|
|
2021-11-01
|
2
|
68
|
-66
|
133.00
|
|
2021-10-29
|
69
|
4
|
65
|
131.50
|
|
2021-08-16
|
24
|
2
|
22
|
138.50
|
|
2021-08-06
|
2
|
128
|
-126
|
178.00
|
|
2021-08-02
|
130
|
16
|
114
|
179.00
|
|
2021-07-29
|
5
|
42
|
-37
|
149.50
|
|
2021-07-26
|
20
|
0
|
20
|
146.00
|
|
2021-07-19
|
50
|
6
|
44
|
151.00
|
|
2021-07-07
|
5
|
55
|
-50
|
130.50
|
|
2021-07-06
|
13
|
30
|
-17
|
126.00
|
|
2021-06-30
|
71
|
110
|
-39
|
130.50
|
|
2021-06-22
|
0
|
50
|
-50
|
129.50
|
|
2021-06-10
|
19
|
114
|
-95
|
132.50
|
|
2021-06-09
|
83
|
4
|
79
|
131.00
|
|
2021-06-07
|
3
|
33
|
-30
|
112.00
|
|
2021-06-03
|
0
|
7
|
-7
|
114.00
|
|
2021-06-02
|
26
|
3
|
23
|
112.50
|
|
2021-05-28
|
225
|
25
|
200
|
107.00
|
|
2021-04-29
|
0
|
35
|
-35
|
124.00
|
|
2021-04-27
|
49
|
1
|
48
|
131.50
|
|
2021-04-19
|
0
|
108
|
-108
|
118.00
|
|
2021-04-14
|
12
|
120
|
-108
|
129.00
|
|
2021-04-13
|
119
|
18
|
101
|
140.00
|
|
2021-04-12
|
25
|
141
|
-116
|
142.00
|
|
2021-04-09
|
11
|
153
|
-142
|
147.50
|
|
2021-03-26
|
190
|
0
|
190
|
106.00
|
|
2021-03-25
|
103
|
5
|
98
|
105.50
|
|
2021-03-22
|
7
|
52
|
-45
|
113.00
|
|
2021-03-17
|
10
|
57
|
-47
|
112.00
|
|
2021-03-11
|
103
|
13
|
90
|
104.50
|
|
2021-03-09
|
2
|
20
|
-18
|
86.40
|
|
2021-02-22
|
32
|
3
|
29
|
89.00
|
|
2021-02-04
|
14
|
85
|
-71
|
55.90
|
|
2021-02-02
|
98
|
26
|
72
|
53.40
|
|
2020-04-06
|
0
|
0
|
0
|
23.15
|
|
2019-10-15
|
0
|
3
|
-3
|
33.00
|
| 合計 | 3021 | 2997 | 24 | |
