| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-17
|
0
|
3
|
-3
|
95.50
|
|
2025-06-16
|
3
|
0
|
3
|
96.90
|
|
2025-06-11
|
2
|
0
|
2
|
108.50
|
|
2024-11-22
|
0
|
5
|
-5
|
115.50
|
|
2024-09-04
|
0
|
31
|
-31
|
131.00
|
|
2024-08-28
|
10
|
0
|
10
|
153.00
|
|
2024-08-16
|
5
|
0
|
5
|
154.00
|
|
2024-08-01
|
0
|
40
|
-40
|
151.00
|
|
2024-07-18
|
5
|
0
|
5
|
157.50
|
|
2024-07-17
|
0
|
10
|
-10
|
160.00
|
|
2024-07-16
|
0
|
12
|
-12
|
156.50
|
|
2024-07-15
|
22
|
0
|
22
|
157.00
|
|
2024-05-17
|
5
|
17
|
-12
|
181.50
|
|
2024-05-16
|
57
|
0
|
57
|
176.00
|
|
2024-05-09
|
1
|
22
|
-21
|
179.50
|
|
2024-05-07
|
10
|
0
|
10
|
167.00
|
|
2024-05-03
|
48
|
8
|
40
|
172.50
|
|
2024-04-10
|
0
|
40
|
-40
|
166.00
|
|
2024-01-08
|
0
|
7
|
-7
|
148.50
|
|
2023-12-06
|
0
|
95
|
-95
|
191.50
|
|
2023-12-04
|
0
|
38
|
-38
|
170.00
|
|
2023-12-01
|
12
|
0
|
12
|
170.50
|
|
2023-11-29
|
80
|
5
|
75
|
163.50
|
|
2023-11-28
|
0
|
41
|
-41
|
159.00
|
|
2023-11-27
|
15
|
0
|
15
|
149.00
|
|
2023-11-10
|
0
|
25
|
-25
|
156.00
|
|
2023-11-09
|
0
|
15
|
-15
|
152.50
|
|
2023-11-07
|
0
|
26
|
-26
|
148.00
|
|
2023-10-06
|
5
|
0
|
5
|
155.00
|
|
2023-09-28
|
5
|
0
|
5
|
159.00
|
|
2023-09-14
|
0
|
5
|
-5
|
173.00
|
|
2023-09-13
|
5
|
0
|
5
|
167.50
|
|
2023-09-06
|
26
|
0
|
26
|
176.00
|
|
2023-09-05
|
80
|
3
|
77
|
180.50
|
|
2023-08-11
|
2
|
31
|
-29
|
155.50
|
|
2023-08-04
|
54
|
4
|
50
|
158.00
|
|
2023-07-13
|
0
|
33
|
-33
|
154.00
|
|
2023-06-15
|
0
|
3
|
-3
|
104.50
|
|
2023-06-14
|
0
|
5
|
-5
|
103.00
|
|
2023-06-05
|
0
|
4
|
-4
|
105.00
|
|
2023-05-17
|
6
|
3
|
3
|
110.50
|
|
2023-05-04
|
0
|
118
|
-118
|
111.50
|
|
2023-05-02
|
20
|
0
|
20
|
111.50
|
|
2023-04-28
|
0
|
27
|
-27
|
108.50
|
|
2023-04-25
|
71
|
1
|
70
|
105.00
|
|
2023-04-24
|
25
|
78
|
-53
|
105.50
|
|
2023-04-21
|
89
|
11
|
78
|
105.00
|
|
2023-04-20
|
50
|
10
|
40
|
108.00
|
|
2023-04-13
|
3
|
19
|
-16
|
108.00
|
|
2023-04-10
|
40
|
8
|
32
|
97.30
|
|
2022-11-22
|
0
|
3
|
-3
|
72.80
|
|
2022-09-28
|
0
|
3
|
-3
|
68.10
|
|
2022-09-07
|
2
|
0
|
2
|
81.30
|
|
2022-07-13
|
0
|
4
|
-4
|
68.60
|
|
2022-07-08
|
1
|
0
|
1
|
71.80
|
|
2022-01-07
|
0
|
10
|
-10
|
92.80
|
|
2021-05-24
|
0
|
4
|
-4
|
116.00
|
|
2021-05-14
|
1
|
8
|
-7
|
108.00
|
|
2021-05-07
|
0
|
4
|
-4
|
134.50
|
|
2021-05-04
|
5
|
0
|
5
|
144.00
|
|
2021-04-15
|
0
|
9
|
-9
|
162.00
|
|
2021-04-08
|
1
|
11
|
-10
|
176.00
|
|
2021-03-30
|
0
|
4
|
-4
|
163.50
|
|
2021-03-15
|
0
|
3
|
-3
|
161.00
|
|
2021-03-03
|
2
|
0
|
2
|
162.50
|
|
2021-02-03
|
0
|
10
|
-10
|
157.50
|
|
2021-02-02
|
3
|
0
|
3
|
153.50
|
|
2021-02-01
|
4
|
0
|
4
|
151.00
|
|
2021-01-14
|
8
|
0
|
8
|
164.00
|
|
2020-12-21
|
7
|
0
|
7
|
180.00
|
|
2020-12-18
|
4
|
0
|
4
|
186.00
|
|
2020-08-07
|
5
|
0
|
5
|
204.50
|
|
2020-07-28
|
0
|
20
|
-20
|
187.00
|
|
2020-06-02
|
12
|
1
|
11
|
268.00
|
|
2020-05-22
|
13
|
60
|
-47
|
266.50
|
|
2020-05-14
|
31
|
12
|
19
|
252.00
|
|
2020-05-12
|
4
|
17
|
-13
|
247.00
|
|
2020-05-04
|
0
|
25
|
-25
|
231.00
|
|
2020-04-29
|
23
|
2
|
21
|
235.00
|
|
2020-04-27
|
18
|
5
|
13
|
229.00
|
|
2020-04-21
|
11
|
0
|
11
|
230.00
|
|
2020-04-20
|
19
|
0
|
19
|
242.50
|
|
2020-04-06
|
3
|
9
|
-6
|
222.00
|
|
2020-03-13
|
0
|
17
|
-17
|
286.00
|
|
2020-03-06
|
5
|
0
|
5
|
334.50
|
|
2020-02-27
|
3
|
21
|
-18
|
292.00
|
|
2020-01-15
|
0
|
5
|
-5
|
219.00
|
|
2020-01-14
|
2
|
39
|
-37
|
220.50
|
|
2020-01-09
|
49
|
9
|
40
|
225.00
|
|
2020-01-03
|
31
|
22
|
9
|
210.50
|
|
2019-11-26
|
0
|
11
|
-11
|
191.00
|
|
2019-11-07
|
22
|
6
|
16
|
135.00
|
|
2019-09-11
|
12
|
1
|
11
|
85.00
|
|
2019-09-06
|
8
|
0
|
8
|
78.70
|
| 合計 | 1065 | 1158 | -93 | |
