| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-04
|
0
|
4
|
-4
|
508.00
|
|
2024-11-15
|
0
|
4
|
-4
|
695.00
|
|
2024-11-14
|
4
|
0
|
4
|
715.00
|
|
2024-09-24
|
1
|
19
|
-18
|
798.00
|
|
2024-08-21
|
0
|
5
|
-5
|
991.00
|
|
2024-08-12
|
0
|
6
|
-6
|
860.00
|
|
2024-08-09
|
12
|
0
|
12
|
885.00
|
|
2024-08-02
|
1
|
14
|
-13
|
1040.00
|
|
2024-08-01
|
13
|
0
|
13
|
1155.00
|
|
2024-07-23
|
6
|
2
|
4
|
1300.00
|
|
2024-07-22
|
6
|
0
|
6
|
1285.00
|
|
2024-07-17
|
3
|
10
|
-7
|
1465.00
|
|
2024-06-28
|
4
|
0
|
4
|
1135.00
|
|
2024-06-26
|
7
|
1
|
6
|
1125.00
|
|
2024-06-20
|
0
|
6
|
-6
|
1330.00
|
|
2024-05-20
|
0
|
5
|
-5
|
1070.00
|
|
2024-05-14
|
6
|
0
|
6
|
1030.00
|
|
2024-02-27
|
1
|
5
|
-4
|
1800.00
|
|
2024-02-26
|
5
|
0
|
5
|
1755.00
|
|
2024-01-03
|
7
|
2
|
5
|
1090.00
|
|
2023-12-29
|
2
|
0
|
2
|
1060.00
|
|
2023-12-27
|
1
|
3
|
-2
|
1040.00
|
|
2023-12-25
|
2
|
0
|
2
|
972.00
|
|
2023-12-22
|
0
|
1
|
-1
|
988.00
|
|
2023-12-21
|
2
|
0
|
2
|
982.00
|
|
2023-11-30
|
12
|
1
|
11
|
1015.00
|
|
2023-11-23
|
1
|
3
|
-2
|
957.00
|
|
2023-11-21
|
2
|
0
|
2
|
960.00
|
|
2023-11-08
|
20
|
3
|
17
|
992.00
|
|
2023-10-23
|
0
|
11
|
-11
|
880.00
|
|
2023-10-18
|
3
|
10
|
-7
|
902.00
|
|
2023-10-17
|
27
|
8
|
19
|
911.00
|
|
2023-09-13
|
5
|
0
|
5
|
884.00
|
|
2023-09-05
|
3
|
0
|
3
|
911.00
|
|
2023-07-03
|
1
|
0
|
1
|
989.00
|
|
2023-05-11
|
10
|
0
|
10
|
609.00
|
|
2023-05-05
|
0
|
10
|
-10
|
630.00
|
|
2023-05-04
|
10
|
0
|
10
|
606.00
|
|
2023-03-30
|
1
|
13
|
-12
|
630.00
|
|
2023-03-28
|
11
|
0
|
11
|
613.00
|
|
2023-03-24
|
11
|
0
|
11
|
624.00
|
|
2023-03-21
|
0
|
25
|
-25
|
628.00
|
|
2023-03-17
|
27
|
10
|
17
|
622.00
|
|
2023-03-16
|
1
|
12
|
-11
|
617.00
|
|
2023-03-14
|
8
|
0
|
8
|
602.00
|
|
2023-03-13
|
9
|
26
|
-17
|
609.00
|
|
2023-03-10
|
3
|
22
|
-19
|
608.00
|
|
2023-03-09
|
30
|
11
|
19
|
633.00
|
|
2023-03-07
|
10
|
0
|
10
|
604.00
|
|
2023-03-02
|
0
|
20
|
-20
|
588.00
|
|
2023-02-24
|
22
|
1
|
21
|
600.00
|
|
2023-02-15
|
28
|
18
|
10
|
569.00
|
|
2023-02-01
|
10
|
0
|
10
|
536.00
|
|
2023-01-16
|
13
|
3
|
10
|
515.00
|
|
2023-01-05
|
3
|
15
|
-12
|
471.50
|
|
2023-01-03
|
20
|
10
|
10
|
480.00
|
|
2022-12-28
|
0
|
31
|
-31
|
481.00
|
|
2022-12-27
|
7
|
0
|
7
|
494.50
|
|
2022-12-20
|
2
|
15
|
-13
|
526.00
|
|
2022-12-15
|
26
|
3
|
23
|
573.00
|
|
2022-11-23
|
1
|
11
|
-10
|
473.50
|
|
2022-11-22
|
7
|
18
|
-11
|
483.50
|
|
2022-10-07
|
1
|
20
|
-19
|
384.50
|
|
2022-10-05
|
18
|
1
|
17
|
379.50
|
|
2022-09-26
|
0
|
15
|
-15
|
377.00
|
|
2022-09-22
|
15
|
0
|
15
|
392.00
|
|
2022-09-01
|
15
|
0
|
15
|
352.00
|
|
2022-08-30
|
10
|
0
|
10
|
331.00
|
|
2022-08-18
|
0
|
11
|
-11
|
346.50
|
|
2022-08-16
|
0
|
13
|
-13
|
331.00
|
|
2022-08-15
|
2
|
20
|
-18
|
343.00
|
|
2022-07-05
|
5
|
0
|
5
|
225.50
|
|
2022-06-07
|
0
|
1
|
-1
|
305.50
|
|
2022-05-25
|
3
|
1
|
2
|
303.00
|
|
2022-05-13
|
0
|
1
|
-1
|
278.50
|
|
2022-05-11
|
0
|
2
|
-2
|
278.00
|
|
2022-05-04
|
0
|
7
|
-7
|
280.00
|
|
2022-04-25
|
2
|
11
|
-9
|
266.50
|
|
2022-03-17
|
10
|
0
|
10
|
331.00
|
|
2022-03-02
|
0
|
1
|
-1
|
360.00
|
|
2022-02-21
|
1
|
0
|
1
|
363.00
|
|
2022-02-17
|
0
|
25
|
-25
|
361.00
|
|
2022-02-16
|
0
|
5
|
-5
|
365.00
|
|
2022-02-09
|
4
|
1
|
3
|
360.00
|
|
2022-01-19
|
1
|
0
|
1
|
367.00
|
|
2022-01-07
|
13
|
1
|
12
|
382.00
|
|
2021-12-16
|
12
|
0
|
12
|
391.50
|
|
2021-12-13
|
0
|
3
|
-3
|
385.00
|
|
2021-12-09
|
0
|
5
|
-5
|
388.00
|
|
2021-12-07
|
8
|
1
|
7
|
393.00
|
|
2021-12-03
|
10
|
0
|
10
|
397.50
|
|
2021-11-29
|
10
|
2
|
8
|
390.50
|
|
2021-11-23
|
2
|
20
|
-18
|
432.00
|
|
2021-11-22
|
20
|
2
|
18
|
458.50
|
|
2021-11-17
|
20
|
0
|
20
|
411.50
|
|
2021-11-16
|
10
|
0
|
10
|
409.00
|
|
2021-11-12
|
16
|
3
|
13
|
416.00
|
|
2021-11-02
|
0
|
12
|
-12
|
389.50
|
|
2021-10-25
|
12
|
0
|
12
|
392.00
|
|
2021-09-15
|
0
|
15
|
-15
|
408.50
|
|
2021-09-13
|
0
|
10
|
-10
|
400.50
|
|
2021-09-09
|
21
|
2
|
19
|
400.00
|
|
2021-09-07
|
10
|
23
|
-13
|
395.50
|
|
2021-06-16
|
1
|
31
|
-30
|
409.00
|
|
2021-06-11
|
30
|
0
|
30
|
396.50
|
|
2021-05-27
|
0
|
10
|
-10
|
339.50
|
|
2021-05-24
|
10
|
0
|
10
|
333.50
|
|
2021-05-04
|
0
|
56
|
-56
|
358.00
|
|
2021-05-03
|
2
|
21
|
-19
|
376.00
|
|
2021-04-29
|
77
|
2
|
75
|
417.50
|
|
2021-04-09
|
0
|
50
|
-50
|
470.00
|
|
2021-04-08
|
0
|
6
|
-6
|
436.50
|
|
2021-03-23
|
4
|
0
|
4
|
310.00
|
|
2021-03-17
|
11
|
1
|
10
|
307.50
|
|
2021-02-25
|
15
|
0
|
15
|
340.00
|
|
2021-02-24
|
37
|
0
|
37
|
335.00
|
|
2021-01-11
|
6
|
0
|
6
|
346.50
|
|
2021-01-08
|
14
|
2
|
12
|
354.00
|
|
2020-11-24
|
3
|
11
|
-8
|
350.00
|
|
2020-11-20
|
21
|
8
|
13
|
345.00
|
|
2020-10-20
|
1
|
0
|
1
|
313.00
|
|
2020-07-06
|
0
|
10
|
-10
|
373.50
|
|
2020-06-11
|
4
|
17
|
-13
|
329.50
|
|
2020-06-10
|
10
|
1
|
9
|
326.50
|
|
2020-06-04
|
27
|
3
|
24
|
317.00
|
|
2020-06-03
|
0
|
5
|
-5
|
316.50
|
|
2020-04-21
|
0
|
10
|
-10
|
250.00
|
|
2020-04-17
|
13
|
2
|
11
|
263.00
|
|
2020-04-14
|
0
|
3
|
-3
|
235.50
|
|
2020-04-09
|
0
|
4
|
-4
|
232.50
|
|
2020-03-31
|
8
|
8
|
8
|
218.00
|
|
2019-10-25
|
0
|
21
|
-21
|
391.00
|
|
2019-10-24
|
0
|
13
|
-13
|
371.00
|
|
2019-09-25
|
4
|
0
|
4
|
314.00
|
|
2019-09-24
|
2
|
0
|
2
|
322.00
|
|
2019-09-23
|
3
|
0
|
3
|
322.00
|
|
2019-09-16
|
0
|
1
|
-1
|
312.00
|
|
2019-09-11
|
6
|
0
|
6
|
312.50
|
|
2019-09-06
|
0
|
5
|
-5
|
321.50
|
|
2019-09-02
|
2
|
0
|
2
|
322.00
|
|
2019-08-30
|
8
|
3
|
5
|
322.00
|
|
2019-08-22
|
0
|
14
|
-14
|
322.50
|
|
2019-08-16
|
4
|
0
|
4
|
313.00
|
|
2019-08-15
|
0
|
16
|
-16
|
306.50
|
|
2019-08-02
|
0
|
16
|
-16
|
320.00
|
|
2019-08-01
|
4
|
0
|
4
|
324.50
|
|
2019-07-26
|
0
|
4
|
-4
|
333.50
|
|
2019-07-24
|
5
|
0
|
5
|
331.00
|
|
2019-07-23
|
7
|
0
|
7
|
329.50
|
|
2019-07-17
|
7
|
0
|
7
|
309.50
|
|
2019-07-16
|
22
|
0
|
22
|
308.00
|
|
2019-07-15
|
2
|
0
|
2
|
302.00
|
|
2019-07-03
|
0
|
15
|
-15
|
292.00
|
|
2019-07-01
|
5
|
0
|
5
|
304.00
|
| 合計 | 1053 | 1000 | 61 | |
