點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

中揚光 (6668)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.4% (19/32 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 21.9%
10日大漲率 9.4%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
3
-3
36.15
2026-04-21
0
15
-15
37.95
2026-03-10
0
2
-2
35.20
2025-11-05
0
10
-10
38.90
2025-10-13
0
3
-3
41.35
2025-08-05
0
7
-7
46.20
2025-03-14
0
10
-10
48.10
2025-03-04
0
5
-5
50.00
2024-12-24
0
6
-6
51.20
2024-06-04
10
0
10
62.30
2024-04-30
5
68
-63
70.20
2024-04-23
0
40
-40
73.70
2024-04-18
12
0
12
68.90
2024-04-17
5
40
-35
69.00
2024-04-01
72
9
63
66.50
2023-12-20
0
11
-11
44.15
2023-09-15
10
0
10
37.90
2023-09-04
3
0
3
36.60
2023-07-17
0
5
-5
39.35
2023-06-15
0
4
-4
41.70
2023-06-07
0
9
-9
39.95
2023-05-22
4
0
4
39.65
2023-05-18
0
10
-10
39.95
2023-01-05
0
8
-8
39.00
2023-01-03
1
0
1
38.10
2022-10-21
10
0
10
35.15
2022-08-31
0
5
-5
45.75
2022-08-15
0
5
-5
44.00
2022-07-22
17
2
15
46.25
2022-07-18
0
10
-10
46.00
2022-05-20
1
0
1
40.40
2022-04-06
0
1
-1
47.10
2021-12-20
10
0
10
59.20
2021-12-16
2
20
-18
58.20
2021-12-15
20
1
19
59.10
2021-12-10
0
16
-16
53.80
2021-12-09
0
4
-4
54.30
2021-12-07
20
0
20
54.50
2021-06-03
0
8
-8
69.20
2021-05-11
14
0
14
66.70
2021-04-14
6
88
-82
89.50
2021-04-13
91
3
88
95.50
2021-04-08
2
55
-53
97.20
2021-04-07
106
39
67
88.40
2020-12-10
20
0
20
58.00
2020-09-30
0
5
-5
50.80
2020-09-11
1
0
1
54.00
2020-08-27
0
3
-3
55.00
2020-07-15
5
0
5
60.60
2020-06-23
5
0
5
57.60
2020-06-19
0
5
-5
60.30
2020-03-11
0
17
-17
74.10
2020-03-10
17
0
17
73.20
2020-02-04
1
21
-20
77.70
2020-02-03
21
0
21
77.20
2020-01-30
0
46
-46
84.60
2020-01-15
39
5
34
92.90
2020-01-14
10
0
10
92.10
2019-12-26
1
81
-80
90.30
2019-12-25
80
0
80
88.80
2019-08-12
0
2
-2
62.50
2019-08-07
0
2
-2
63.10
2019-08-05
0
3
-3
64.60
合計 621 712 -91