點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

威鋒電子 (6756)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 29.7%
10日大漲率 16.2%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
4
1
3
91.60
2026-07-16
2
0
2
96.00
2026-07-13
2
0
2
100.50
2026-07-08
2
4
-2
102.00
2026-07-03
0
5
-5
101.00
2026-06-26
4
0
4
94.70
2026-06-25
2
0
2
100.50
2026-06-23
4
0
4
105.00
2026-05-20
0
4
-4
96.20
2026-05-19
4
0
4
94.00
2026-05-15
15
2
13
98.80
2026-05-06
5
0
5
88.50
2026-04-27
7
0
7
85.90
2026-04-20
0
3
-3
79.00
2026-04-16
0
4
-4
77.00
2026-03-30
3
0
3
72.30
2026-03-26
2
0
2
75.10
2026-03-25
0
2
-2
76.10
2026-03-23
4
2
2
74.60
2026-03-20
0
2
-2
77.10
2026-03-19
4
0
4
75.20
2026-03-13
0
2
-2
78.30
2026-03-11
0
2
-2
75.50
2026-02-25
2
0
2
80.60
2026-02-24
0
4
-4
81.30
2026-02-23
0
2
-2
78.80
2026-02-06
2
0
2
78.30
2026-02-04
0
2
-2
80.90
2026-01-29
8
0
8
81.20
2026-01-23
0
2
-2
83.40
2026-01-15
2
0
2
83.30
2026-01-14
0
5
-5
84.10
2026-01-08
3
0
3
81.00
2026-01-07
0
3
-3
83.50
2026-01-05
3
0
3
79.40
2026-01-02
3
0
3
80.30
2025-12-24
1
0
1
82.80
2025-08-13
0
2
-2
85.60
2025-08-11
2
0
2
84.10
2025-01-15
0
1
-1
116.00
2024-10-14
0
1
-1
171.00
2024-07-30
0
2
-2
178.00
2023-10-20
0
3
-3
204.50
2022-11-23
14
7
7
206.50
2022-11-08
6
2
4
179.00
2022-05-17
2
14
-12
320.00
2022-05-05
0
12
-12
308.50
2022-05-04
21
15
6
304.00
2022-04-29
12
0
12
301.00
2022-04-18
1
11
-10
333.50
2022-04-13
16
0
16
345.00
2021-12-14
1
6
-5
500.00
2021-12-10
12
0
12
510.00
2021-10-25
8
1
7
448.00
2021-10-22
0
71
-71
434.00
2021-10-20
1
18
-17
422.50
2021-10-19
92
2
90
421.50
2021-10-13
2
20
-18
398.50
2021-10-08
22
1
21
427.00
2021-08-09
0
41
-41
427.50
2021-08-05
0
20
-20
490.00
2021-08-02
1
11
-10
472.00
合計 301 312 -11