| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
12
|
-12
|
292.00
|
|
2026-05-21
|
20
|
6
|
14
|
297.50
|
|
2026-04-20
|
0
|
11
|
-11
|
219.00
|
|
2025-12-11
|
0
|
5
|
-5
|
183.00
|
|
2025-12-04
|
3
|
0
|
3
|
180.00
|
|
2025-10-17
|
0
|
4
|
-4
|
210.00
|
|
2025-07-28
|
0
|
1
|
-1
|
202.00
|
|
2024-07-17
|
6
|
0
|
6
|
250.50
|
|
2024-04-30
|
3
|
0
|
3
|
280.00
|
|
2023-05-26
|
1
|
29
|
-28
|
221.00
|
|
2023-05-16
|
29
|
0
|
29
|
220.50
|
|
2023-04-17
|
0
|
101
|
-101
|
250.00
|
|
2023-03-09
|
0
|
51
|
-51
|
233.00
|
|
2023-02-17
|
1
|
101
|
-100
|
217.50
|
|
2023-02-08
|
3
|
43
|
-40
|
222.50
|
|
2023-02-07
|
25
|
6
|
19
|
215.00
|
|
2023-02-06
|
1
|
26
|
-25
|
212.50
|
|
2023-02-01
|
104
|
11
|
93
|
214.50
|
|
2023-01-31
|
100
|
23
|
77
|
211.50
|
|
2023-01-30
|
159
|
1
|
158
|
196.50
|
|
2022-06-13
|
0
|
10
|
-10
|
240.00
|
|
2022-06-06
|
25
|
0
|
25
|
259.00
|
|
2022-05-30
|
22
|
0
|
22
|
254.00
|
|
2022-03-29
|
11
|
0
|
11
|
294.00
|
|
2022-03-28
|
0
|
10
|
-10
|
297.00
|
|
2021-11-30
|
32
|
0
|
32
|
280.50
|
|
2021-11-23
|
2
|
75
|
-73
|
281.50
|
|
2021-11-18
|
92
|
49
|
43
|
295.00
|
|
2021-11-17
|
24
|
81
|
-57
|
294.50
|
|
2021-11-16
|
41
|
2
|
39
|
279.50
|
|
2021-11-15
|
9
|
74
|
-65
|
282.00
|
|
2021-11-05
|
74
|
1
|
73
|
267.00
|
|
2021-09-28
|
1
|
54
|
-53
|
251.50
|
|
2021-09-27
|
54
|
0
|
54
|
261.00
|
|
2021-09-16
|
20
|
0
|
20
|
262.00
|
|
2021-08-04
|
44
|
6
|
38
|
393.50
|
|
2021-07-26
|
6
|
52
|
-46
|
366.50
|
|
2021-07-21
|
12
|
47
|
-35
|
314.00
|
|
2021-07-12
|
21
|
5
|
16
|
311.00
|
|
2021-07-09
|
26
|
5
|
21
|
314.50
|
|
2021-07-06
|
17
|
56
|
-39
|
318.50
|
|
2021-07-05
|
70
|
110
|
-40
|
319.50
|
|
2021-06-09
|
6
|
36
|
-30
|
292.00
|
|
2021-06-07
|
38
|
13
|
25
|
281.50
|
|
2021-05-13
|
41
|
126
|
-85
|
229.00
|
|
2021-05-10
|
52
|
5
|
47
|
262.00
|
|
2021-05-07
|
59
|
128
|
-69
|
279.50
|
|
2021-05-05
|
48
|
16
|
32
|
275.00
|
|
2021-05-04
|
70
|
45
|
25
|
303.50
|
|
2021-05-03
|
92
|
132
|
-40
|
311.50
|
|
2021-04-29
|
50
|
9
|
41
|
314.50
|
|
2021-04-27
|
80
|
16
|
64
|
309.50
|
|
2021-04-22
|
41
|
136
|
-95
|
273.00
|
|
2021-04-21
|
162
|
80
|
82
|
276.50
|
|
2021-04-19
|
40
|
0
|
40
|
247.00
|
|
2021-04-16
|
30
|
45
|
-15
|
245.50
|
|
2021-04-15
|
0
|
67
|
-67
|
237.00
|
|
2021-04-14
|
56
|
4
|
52
|
227.00
|
|
2021-04-13
|
42
|
103
|
-61
|
232.00
|
|
2021-04-09
|
74
|
52
|
22
|
253.50
|
|
2021-04-07
|
116
|
83
|
33
|
253.00
|
|
2021-04-06
|
21
|
88
|
-67
|
243.00
|
|
2021-04-01
|
41
|
15
|
26
|
233.50
|
|
2021-03-31
|
19
|
58
|
-39
|
239.00
|
|
2021-03-30
|
77
|
42
|
35
|
239.00
|
|
2021-03-29
|
98
|
56
|
42
|
242.00
|
|
2021-03-26
|
38
|
76
|
-38
|
236.00
|
|
2021-03-25
|
120
|
166
|
-46
|
235.50
|
|
2021-03-24
|
36
|
76
|
-40
|
233.50
|
|
2021-03-16
|
178
|
48
|
130
|
227.00
|
|
2021-03-15
|
42
|
16
|
26
|
211.00
|
|
2021-03-05
|
79
|
3
|
76
|
200.00
|
|
2021-02-24
|
5
|
103
|
-98
|
175.00
|
|
2021-02-19
|
101
|
1
|
100
|
175.00
|
|
2020-12-25
|
2
|
76
|
-74
|
159.00
|
|
2020-12-21
|
76
|
10
|
66
|
156.00
|
|
2020-11-10
|
0
|
10
|
-10
|
132.00
|
|
2020-11-06
|
5
|
0
|
5
|
129.50
|
|
2020-10-13
|
0
|
6
|
-6
|
129.00
|
|
2020-10-06
|
0
|
10
|
-10
|
133.00
|
|
2020-09-29
|
12
|
0
|
12
|
129.00
|
|
2020-08-19
|
0
|
10
|
-10
|
137.50
|
|
2020-08-12
|
0
|
5
|
-5
|
141.50
|
|
2020-07-14
|
0
|
10
|
-10
|
156.50
|
|
2020-03-31
|
10
|
10
|
-20
|
118.00
|
|
2020-03-27
|
39
|
15
|
24
|
117.50
|
|
2020-03-16
|
25
|
0
|
25
|
123.00
|
|
2020-02-21
|
3
|
118
|
-115
|
156.00
|
|
2020-02-19
|
11
|
28
|
-17
|
162.00
|
|
2020-02-17
|
9
|
0
|
9
|
164.00
|
|
2020-02-12
|
113
|
0
|
113
|
166.50
|
|
2020-02-11
|
18
|
0
|
18
|
157.00
|
|
2020-02-10
|
10
|
0
|
10
|
155.50
|
|
2019-12-31
|
11
|
0
|
11
|
167.50
|
|
2019-11-27
|
19
|
0
|
19
|
178.00
|
|
2019-07-25
|
0
|
10
|
-10
|
139.00
|
|
2019-07-11
|
1
|
108
|
-107
|
144.00
|
|
2019-07-10
|
50
|
0
|
50
|
138.00
|
|
2019-07-01
|
0
|
43
|
-43
|
137.50
|
| 合計 | 3424 | 3381 | 23 | |
