| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
10
|
0
|
10
|
102.50
|
|
2026-05-21
|
0
|
15
|
-15
|
109.50
|
|
2026-03-24
|
4
|
11
|
-7
|
97.00
|
|
2026-03-05
|
0
|
48
|
-48
|
106.50
|
|
2026-02-26
|
22
|
5
|
17
|
121.00
|
|
2025-12-02
|
0
|
28
|
-28
|
144.50
|
|
2025-11-13
|
0
|
28
|
-28
|
135.50
|
|
2025-10-17
|
44
|
6
|
38
|
119.00
|
|
2025-10-08
|
0
|
34
|
-34
|
104.50
|
|
2025-10-07
|
2
|
35
|
-33
|
105.50
|
|
2025-10-03
|
67
|
2
|
65
|
107.50
|
|
2025-09-17
|
1
|
23
|
-22
|
100.50
|
|
2025-09-16
|
20
|
1
|
19
|
98.90
|
|
2025-07-18
|
1
|
51
|
-50
|
122.00
|
|
2025-07-17
|
53
|
1
|
52
|
121.00
|
|
2025-07-10
|
1
|
55
|
-54
|
118.50
|
|
2025-07-09
|
94
|
1
|
93
|
120.50
|
|
2025-05-28
|
0
|
10
|
-10
|
77.40
|
|
2025-05-20
|
0
|
12
|
-12
|
80.50
|
|
2025-05-16
|
24
|
1
|
23
|
82.30
|
|
2025-04-15
|
12
|
2
|
10
|
76.00
|
|
2025-04-08
|
0
|
5
|
-5
|
67.60
|
|
2025-02-26
|
0
|
20
|
-20
|
115.00
|
|
2025-02-03
|
0
|
20
|
-20
|
107.50
|
|
2025-01-02
|
10
|
0
|
10
|
134.50
|
|
2024-12-30
|
8
|
38
|
-30
|
138.50
|
|
2024-12-05
|
0
|
8
|
-8
|
121.50
|
|
2024-12-03
|
20
|
0
|
20
|
122.00
|
|
2024-12-02
|
18
|
0
|
18
|
121.00
|
|
2024-10-25
|
0
|
38
|
-38
|
138.00
|
|
2024-10-24
|
0
|
22
|
-22
|
138.50
|
|
2024-10-14
|
10
|
2
|
8
|
135.50
|
|
2024-10-07
|
7
|
0
|
7
|
140.00
|
|
2024-10-01
|
0
|
12
|
-12
|
141.00
|
|
2024-09-30
|
0
|
18
|
-18
|
141.50
|
|
2024-09-26
|
31
|
1
|
30
|
144.00
|
|
2024-09-25
|
49
|
5
|
44
|
144.00
|
|
2024-09-04
|
1
|
40
|
-39
|
145.50
|
|
2024-09-02
|
18
|
0
|
18
|
158.00
|
|
2024-08-30
|
20
|
0
|
20
|
159.00
|
|
2024-08-08
|
36
|
11
|
25
|
165.50
|
|
2024-07-30
|
83
|
231
|
-148
|
177.00
|
|
2024-07-26
|
176
|
36
|
140
|
188.00
|
|
2024-07-11
|
0
|
30
|
-30
|
152.00
|
|
2024-07-10
|
51
|
20
|
31
|
154.50
|
|
2024-06-27
|
0
|
12
|
-12
|
160.00
|
|
2024-06-26
|
2
|
39
|
-37
|
166.00
|
|
2024-06-13
|
1
|
55
|
-54
|
170.00
|
|
2024-06-12
|
71
|
5
|
66
|
166.50
|
|
2024-06-11
|
2
|
30
|
-28
|
156.00
|
|
2024-05-27
|
22
|
2
|
20
|
151.50
|
|
2024-05-17
|
43
|
10
|
33
|
158.50
|
|
2024-02-27
|
0
|
56
|
-56
|
160.00
|
|
2024-02-26
|
0
|
115
|
-115
|
166.00
|
|
2024-01-30
|
154
|
38
|
116
|
154.00
|
|
2024-01-29
|
17
|
212
|
-195
|
150.00
|
|
2024-01-04
|
5
|
33
|
-28
|
126.50
|
|
2023-11-17
|
82
|
12
|
70
|
71.90
|
|
2023-11-16
|
38
|
3
|
35
|
73.50
|
|
2023-11-15
|
72
|
17
|
55
|
69.30
|
|
2023-11-14
|
53
|
20
|
33
|
65.30
|
|
2023-10-02
|
4
|
10
|
-6
|
35.75
|
|
2023-07-26
|
5
|
0
|
5
|
34.05
|
|
2023-07-25
|
11
|
0
|
11
|
34.95
|
|
2023-07-13
|
0
|
15
|
-15
|
35.50
|
|
2023-06-12
|
0
|
11
|
-11
|
34.90
|
|
2023-06-09
|
0
|
11
|
-11
|
36.25
|
|
2023-05-15
|
4
|
0
|
4
|
30.80
|
|
2023-05-09
|
7
|
0
|
7
|
31.65
|
|
2023-05-08
|
0
|
7
|
-7
|
32.45
|
|
2023-03-28
|
6
|
0
|
6
|
34.20
|
|
2023-03-13
|
6
|
0
|
6
|
33.25
|
|
2023-02-17
|
0
|
7
|
-7
|
34.65
|
|
2023-02-15
|
6
|
0
|
6
|
33.95
|
|
2023-01-04
|
10
|
0
|
10
|
31.45
|
|
2022-12-29
|
3
|
0
|
3
|
30.25
|
|
2022-12-22
|
2
|
0
|
2
|
31.10
|
|
2022-12-21
|
3
|
0
|
3
|
30.85
|
|
2022-11-28
|
2
|
0
|
2
|
32.55
|
|
2022-09-28
|
9
|
0
|
9
|
30.10
|
|
2022-06-24
|
0
|
6
|
-6
|
36.15
|
|
2022-03-30
|
15
|
152
|
-137
|
63.80
|
|
2022-03-28
|
2
|
22
|
-20
|
58.90
|
|
2022-03-24
|
191
|
10
|
181
|
63.80
|
|
2022-03-14
|
1
|
78
|
-77
|
57.50
|
|
2022-03-10
|
50
|
2
|
48
|
57.60
|
|
2022-03-09
|
29
|
0
|
29
|
58.20
|
|
2022-03-08
|
30
|
68
|
-38
|
55.20
|
|
2022-03-07
|
38
|
90
|
-52
|
58.40
|
|
2022-03-04
|
92
|
8
|
84
|
60.90
|
|
2021-11-26
|
11
|
59
|
-48
|
63.60
|
|
2021-10-25
|
0
|
16
|
-16
|
47.40
|
|
2021-10-22
|
28
|
0
|
28
|
48.20
|
|
2021-10-15
|
0
|
15
|
-15
|
43.80
|
|
2021-09-16
|
4
|
14
|
-10
|
50.10
|
|
2021-08-04
|
36
|
160
|
-124
|
61.80
|
|
2021-06-17
|
20
|
0
|
20
|
47.25
|
|
2021-04-09
|
4
|
270
|
-266
|
57.70
|
|
2021-03-10
|
17
|
47
|
-30
|
38.95
|
|
2021-03-09
|
32
|
0
|
32
|
38.20
|
|
2021-02-05
|
10
|
103
|
-93
|
25.35
|
|
2021-02-04
|
72
|
3
|
69
|
25.20
|
|
2021-01-14
|
12
|
0
|
12
|
21.80
|
|
2020-10-14
|
0
|
70
|
-70
|
19.40
|
|
2020-10-12
|
0
|
27
|
-27
|
18.80
|
|
2020-10-08
|
120
|
15
|
105
|
19.95
|
|
2020-08-18
|
10
|
0
|
10
|
17.30
|
|
2020-06-24
|
1
|
29
|
-28
|
17.85
|
|
2020-06-23
|
0
|
135
|
-135
|
17.40
|
|
2020-06-16
|
4
|
0
|
4
|
13.05
|
|
2020-06-15
|
10
|
0
|
10
|
12.85
|
|
2020-06-12
|
12
|
0
|
12
|
12.80
|
|
2020-06-05
|
10
|
0
|
10
|
13.25
|
|
2020-06-04
|
20
|
0
|
20
|
13.15
|
|
2020-06-03
|
10
|
0
|
10
|
12.90
|
|
2020-06-02
|
10
|
0
|
10
|
12.75
|
|
2020-06-01
|
10
|
0
|
10
|
12.55
|
|
2020-05-29
|
20
|
0
|
20
|
12.55
|
|
2020-05-26
|
30
|
0
|
30
|
12.75
|
|
2020-05-20
|
0
|
2
|
-2
|
12.10
|
|
2020-05-13
|
5
|
0
|
5
|
12.45
|
|
2020-05-12
|
4
|
0
|
4
|
12.15
|
|
2020-03-30
|
0
|
10
|
-10
|
10.50
|
|
2020-01-31
|
3
|
0
|
3
|
12.90
|
|
2020-01-30
|
0
|
30
|
-30
|
12.90
|
|
2020-01-08
|
4
|
0
|
4
|
13.80
|
|
2020-01-07
|
4
|
0
|
4
|
13.95
|
|
2019-11-06
|
0
|
10
|
-10
|
14.55
|
|
2019-10-04
|
0
|
5
|
-5
|
14.90
|
|
2019-10-01
|
10
|
0
|
10
|
15.15
|
| 合計 | 2524 | 3102 | -578 | |
