| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-01
|
1
|
49
|
-48
|
99.40
|
|
2026-06-30
|
45
|
0
|
45
|
98.80
|
|
2026-06-29
|
1
|
102
|
-101
|
95.60
|
|
2026-06-26
|
54
|
1
|
53
|
95.20
|
|
2026-06-25
|
76
|
50
|
26
|
105.00
|
|
2026-06-23
|
21
|
3
|
18
|
97.40
|
|
2026-06-22
|
0
|
21
|
-21
|
97.10
|
|
2026-06-18
|
37
|
4
|
33
|
97.10
|
|
2026-06-15
|
0
|
15
|
-15
|
96.60
|
|
2026-06-12
|
25
|
4
|
21
|
97.00
|
|
2026-04-27
|
2
|
48
|
-46
|
116.50
|
|
2026-04-24
|
52
|
2
|
50
|
106.00
|
|
2026-04-16
|
0
|
43
|
-43
|
92.20
|
|
2026-04-14
|
37
|
13
|
24
|
90.50
|
|
2026-03-27
|
0
|
10
|
-10
|
84.30
|
|
2026-03-17
|
16
|
0
|
16
|
85.30
|
|
2026-03-12
|
1
|
12
|
-11
|
87.30
|
|
2026-03-10
|
27
|
3
|
24
|
87.80
|
|
2026-03-09
|
0
|
25
|
-25
|
82.40
|
|
2026-03-06
|
0
|
5
|
-5
|
91.50
|
|
2026-03-05
|
32
|
15
|
17
|
92.40
|
|
2026-03-03
|
22
|
3
|
19
|
96.00
|
|
2026-02-25
|
70
|
42
|
28
|
96.70
|
|
2026-02-23
|
2
|
75
|
-73
|
98.60
|
|
2026-02-09
|
14
|
129
|
-115
|
96.40
|
|
2026-02-06
|
93
|
11
|
82
|
95.00
|
|
2026-02-04
|
0
|
53
|
-53
|
92.70
|
|
2026-02-03
|
64
|
47
|
17
|
90.70
|
|
2026-02-02
|
42
|
13
|
29
|
86.90
|
|
2026-01-29
|
6
|
43
|
-37
|
88.80
|
|
2026-01-28
|
33
|
15
|
18
|
95.00
|
|
2026-01-26
|
25
|
13
|
12
|
95.60
|
|
2026-01-23
|
57
|
7
|
50
|
96.00
|
|
2026-01-16
|
45
|
18
|
27
|
93.90
|
|
2025-12-22
|
10
|
98
|
-88
|
90.30
|
|
2025-11-03
|
3
|
45
|
-42
|
79.00
|
|
2025-10-31
|
22
|
2
|
20
|
82.00
|
|
2025-10-20
|
137
|
7
|
130
|
75.40
|
|
2025-10-17
|
51
|
23
|
28
|
69.50
|
|
2025-08-05
|
12
|
0
|
12
|
45.40
|
|
2024-05-30
|
0
|
5
|
-5
|
47.10
|
|
2024-02-23
|
0
|
5
|
-5
|
46.55
|
|
2023-12-06
|
5
|
0
|
5
|
40.15
|
|
2023-08-29
|
2
|
0
|
2
|
37.80
|
|
2023-01-09
|
0
|
1
|
-1
|
31.45
|
|
2022-12-12
|
1
|
0
|
1
|
32.20
|
|
2022-01-17
|
0
|
10
|
-10
|
48.15
|
|
2021-06-02
|
10
|
0
|
10
|
41.90
|
|
2021-06-01
|
0
|
12
|
-12
|
42.05
|
|
2021-05-24
|
0
|
12
|
-12
|
38.30
|
|
2021-03-11
|
0
|
27
|
-27
|
39.40
|
|
2021-02-03
|
0
|
5
|
-5
|
32.60
|
|
2020-11-17
|
0
|
8
|
-8
|
30.60
|
|
2020-08-27
|
0
|
26
|
-26
|
33.10
|
|
2019-10-23
|
0
|
0
|
0
|
25.60
|
|
2019-10-18
|
2
|
0
|
2
|
25.85
|
|
2019-08-15
|
5
|
0
|
5
|
22.80
|
| 合計 | 1160 | 1180 | -20 | |
