點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

正淩 (8147)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 13.8%
10日大漲率 13.8%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
21
-21
166.00
2026-04-24
21
0
21
164.00
2026-04-17
20
1
19
162.00
2026-03-25
0
6
-6
142.50
2025-11-20
1
0
1
97.30
2025-07-11
0
1
-1
106.50
2025-03-07
1
91
-90
119.00
2025-03-03
44
10
34
125.00
2025-02-27
20
0
20
125.50
2024-10-22
1
14
-13
121.00
2024-10-16
0
20
-20
125.00
2024-10-14
32
0
32
129.00
2024-09-04
0
30
-30
124.00
2024-08-30
0
20
-20
137.50
2024-08-29
25
15
10
138.50
2024-08-28
46
0
46
138.00
2024-08-19
0
148
-148
131.00
2024-08-16
148
0
148
133.00
2024-06-25
0
28
-28
124.50
2024-06-24
12
22
-10
127.50
2024-06-21
39
1
38
132.50
2024-03-01
10
0
10
127.50
2024-02-26
0
39
-39
134.00
2024-02-23
4
55
-51
128.50
2024-02-21
42
10
32
108.50
2024-02-20
18
1
17
99.00
2024-02-16
31
1
30
99.70
2023-12-18
0
1
-1
72.90
2022-01-04
0
25
-25
63.10
2022-01-03
25
0
25
63.40
2021-10-12
0
3
-3
49.30
2021-07-22
0
1
-1
46.00
2021-06-18
0
1
-1
41.60
2020-12-01
0
1
-1
39.50
2020-11-27
0
0
0
38.95
2020-09-03
0
1
-1
41.85
2020-06-15
0
12
-12
40.95
2020-06-11
12
1
11
40.80
2020-06-02
1
0
1
36.00
2020-05-13
1
0
1
34.50
2020-05-06
0
1
-1
33.00
2020-04-29
0
1
-1
27.50
2020-04-24
0
1
-1
26.60
2020-04-21
0
1
-1
25.60
2020-04-06
0
1
-1
26.00
2020-04-01
0
1
-1
25.70
2020-03-31
0
0
-2
25.20
2020-03-30
0
1
-1
24.50
2020-03-27
0
2
-2
23.80
2020-03-26
0
2
-2
23.40
2020-03-25
0
3
-3
23.00
2020-03-24
0
2
-2
23.00
2020-03-23
0
4
-4
23.20
2020-03-19
0
2
-2
23.25
2020-02-11
0
1
-1
31.60
2020-01-10
1
0
1
32.25
2020-01-02
1
0
1
32.35
2019-12-27
1
0
1
32.60
2019-12-24
1
0
1
32.90
2019-12-23
1
0
1
33.00
2019-12-17
0
6
-6
34.00
2019-11-20
1
0
1
30.55
2019-11-19
1
0
1
30.70
2019-11-13
0
1
-1
30.50
2019-11-12
0
2
-2
30.20
合計 561 612 -53