| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
30
|
-30
|
359.50
|
|
2026-03-16
|
3
|
17
|
-14
|
215.00
|
|
2026-03-13
|
20
|
0
|
20
|
206.00
|
|
2025-05-29
|
13
|
0
|
13
|
127.50
|
|
2025-04-14
|
10
|
26
|
-16
|
109.00
|
|
2025-03-06
|
0
|
39
|
-39
|
136.50
|
|
2025-03-05
|
0
|
10
|
-10
|
129.50
|
|
2025-03-04
|
0
|
10
|
-10
|
118.00
|
|
2025-02-27
|
3
|
0
|
3
|
117.50
|
|
2025-02-26
|
35
|
0
|
35
|
119.50
|
|
2025-02-25
|
0
|
53
|
-53
|
119.00
|
|
2025-02-24
|
25
|
0
|
25
|
122.50
|
|
2025-02-14
|
9
|
0
|
9
|
122.00
|
|
2025-02-11
|
25
|
6
|
19
|
125.00
|
|
2024-11-29
|
0
|
1
|
-1
|
115.50
|
|
2024-11-08
|
0
|
307
|
-307
|
132.00
|
|
2024-11-06
|
37
|
0
|
37
|
145.50
|
|
2024-10-28
|
0
|
12
|
-12
|
147.00
|
|
2024-10-21
|
3
|
24
|
-21
|
151.00
|
|
2024-10-17
|
294
|
2
|
292
|
147.50
|
|
2024-07-17
|
0
|
10
|
-10
|
143.50
|
|
2024-07-15
|
1
|
10
|
-9
|
141.50
|
|
2024-07-12
|
0
|
10
|
-10
|
141.50
|
|
2024-07-11
|
8
|
0
|
8
|
145.00
|
|
2024-07-10
|
22
|
0
|
22
|
143.50
|
|
2024-05-08
|
0
|
10
|
-10
|
149.50
|
|
2024-05-02
|
0
|
10
|
-10
|
139.50
|
|
2024-04-30
|
10
|
0
|
10
|
142.50
|
|
2024-04-16
|
3
|
103
|
-100
|
155.50
|
|
2024-04-15
|
3
|
51
|
-48
|
157.50
|
|
2024-04-12
|
0
|
15
|
-15
|
158.00
|
|
2024-04-11
|
10
|
50
|
-40
|
160.00
|
|
2024-04-10
|
0
|
41
|
-41
|
157.00
|
|
2024-04-09
|
165
|
20
|
145
|
157.00
|
|
2024-04-03
|
14
|
0
|
14
|
141.50
|
|
2024-04-01
|
33
|
0
|
33
|
143.00
|
|
2024-03-29
|
0
|
10
|
-10
|
140.00
|
|
2024-03-28
|
1
|
14
|
-13
|
143.00
|
|
2024-03-27
|
30
|
0
|
30
|
144.00
|
|
2024-03-26
|
45
|
11
|
34
|
146.00
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2023-09-27
|
0
|
38
|
-38
|
153.00
|
|
2023-09-26
|
0
|
60
|
-60
|
152.50
|
|
2023-09-25
|
48
|
0
|
48
|
156.50
|
|
2023-09-22
|
50
|
0
|
50
|
152.00
|
|
2023-06-26
|
0
|
4
|
-4
|
136.50
|
|
2023-05-02
|
10
|
28
|
-18
|
156.50
|
|
2023-04-28
|
19
|
1
|
18
|
156.00
|
|
2023-04-25
|
0
|
80
|
-80
|
143.00
|
|
2023-04-12
|
0
|
23
|
-23
|
139.00
|
|
2023-03-30
|
0
|
78
|
-78
|
129.00
|
|
2023-03-28
|
68
|
0
|
68
|
126.00
|
|
2023-03-27
|
110
|
10
|
100
|
131.00
|
|
2022-05-09
|
4
|
12
|
-8
|
153.00
|
|
2022-03-03
|
1
|
35
|
-34
|
190.00
|
|
2022-02-25
|
4
|
31
|
-27
|
188.00
|
|
2022-02-16
|
31
|
6
|
25
|
192.00
|
|
2022-01-24
|
1
|
41
|
-40
|
185.50
|
|
2021-12-23
|
71
|
10
|
61
|
162.00
|
|
2021-09-01
|
0
|
6
|
-6
|
114.50
|
|
2021-08-30
|
0
|
3
|
-3
|
111.00
|
|
2021-08-25
|
0
|
5
|
-5
|
108.00
|
|
2021-08-23
|
0
|
7
|
-7
|
101.50
|
|
2021-08-19
|
8
|
0
|
8
|
97.00
|
|
2021-08-18
|
0
|
7
|
-7
|
101.00
|
|
2021-08-17
|
4
|
0
|
4
|
97.00
|
|
2021-08-11
|
7
|
0
|
7
|
102.50
|
|
2021-08-09
|
7
|
0
|
7
|
118.00
|
|
2021-07-29
|
3
|
9
|
-6
|
121.00
|
|
2021-07-12
|
0
|
17
|
-17
|
123.50
|
|
2021-06-25
|
7
|
2
|
5
|
116.50
|
|
2021-06-23
|
2
|
10
|
-8
|
116.00
|
|
2021-06-16
|
10
|
5
|
5
|
112.00
|
|
2021-06-15
|
2
|
15
|
-13
|
116.00
|
|
2021-06-11
|
0
|
2
|
-2
|
108.50
|
|
2021-06-10
|
7
|
5
|
2
|
108.50
|
|
2021-06-08
|
3
|
0
|
3
|
107.00
|
|
2021-06-03
|
6
|
9
|
-3
|
108.50
|
|
2021-06-02
|
1
|
9
|
-8
|
106.50
|
|
2021-05-28
|
3
|
0
|
3
|
102.50
|
|
2021-05-26
|
5
|
0
|
5
|
101.00
|
|
2021-05-25
|
0
|
9
|
-9
|
101.00
|
|
2021-05-24
|
0
|
3
|
-3
|
98.10
|
|
2021-05-21
|
5
|
0
|
5
|
97.20
|
|
2021-05-18
|
0
|
8
|
-8
|
93.70
|
|
2021-05-10
|
8
|
0
|
8
|
105.00
|
|
2021-04-28
|
2
|
0
|
2
|
117.00
|
|
2021-04-22
|
6
|
0
|
6
|
116.50
|
|
2021-04-19
|
8
|
0
|
8
|
119.50
|
|
2021-04-16
|
4
|
8
|
-4
|
120.00
|
|
2021-04-14
|
7
|
0
|
7
|
116.50
|
|
2021-03-31
|
0
|
6
|
-6
|
125.50
|
|
2021-03-17
|
22
|
0
|
22
|
124.00
|
|
2021-03-16
|
33
|
6
|
27
|
126.00
|
|
2021-03-11
|
4
|
0
|
4
|
120.00
|
|
2021-03-05
|
2
|
32
|
-30
|
128.50
|
|
2021-03-04
|
30
|
0
|
30
|
127.00
|
|
2021-02-05
|
6
|
3
|
3
|
112.00
|
|
2021-02-01
|
0
|
6
|
-6
|
111.50
|
|
2021-01-29
|
6
|
0
|
6
|
110.50
|
|
2021-01-22
|
0
|
8
|
-8
|
113.00
|
|
2021-01-20
|
5
|
0
|
5
|
111.00
|
|
2020-12-31
|
0
|
3
|
-3
|
121.00
|
|
2020-12-17
|
7
|
52
|
-45
|
136.50
|
|
2020-12-15
|
46
|
9
|
37
|
146.00
|
|
2020-12-09
|
7
|
35
|
-28
|
145.00
|
|
2020-12-08
|
38
|
20
|
18
|
135.00
|
|
2020-12-07
|
4
|
84
|
-80
|
127.50
|
|
2020-12-03
|
82
|
11
|
71
|
127.50
|
|
2020-11-30
|
4
|
0
|
4
|
121.50
|
|
2020-11-17
|
6
|
0
|
6
|
117.50
|
|
2020-11-10
|
4
|
1
|
3
|
115.00
|
|
2020-10-30
|
2
|
0
|
2
|
112.00
|
|
2020-10-15
|
2
|
0
|
2
|
117.00
|
|
2020-10-14
|
4
|
0
|
4
|
118.00
|
|
2019-10-29
|
2
|
72
|
-70
|
91.90
|
|
2019-10-28
|
0
|
34
|
-34
|
90.20
|
|
2019-10-22
|
0
|
45
|
-45
|
87.50
|
|
2019-10-21
|
26
|
77
|
-51
|
85.00
|
|
2019-10-18
|
121
|
20
|
101
|
81.70
|
|
2019-10-16
|
10
|
0
|
10
|
75.50
|
|
2019-10-14
|
15
|
0
|
15
|
78.80
|
|
2019-10-04
|
30
|
11
|
19
|
76.40
|
|
2019-10-03
|
45
|
5
|
40
|
77.50
|
|
2019-09-04
|
6
|
0
|
6
|
73.30
|
|
2019-08-19
|
0
|
70
|
-70
|
76.50
|
|
2019-08-07
|
1
|
50
|
-49
|
59.00
|
|
2019-08-02
|
8
|
20
|
-12
|
62.20
|
|
2019-07-31
|
101
|
0
|
101
|
72.70
|
|
2019-07-24
|
0
|
15
|
-15
|
72.80
|
|
2019-07-11
|
1
|
11
|
-10
|
66.90
|
|
2019-07-10
|
50
|
1
|
49
|
67.30
|
|
2019-07-09
|
30
|
0
|
30
|
67.70
|
|
2019-07-02
|
1
|
56
|
-55
|
65.40
|
|
2019-07-01
|
62
|
6
|
56
|
63.80
|
| 合計 | 2183 | 2267 | -84 | |
