點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

匯鑽科 (8431)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 34.5%
10日大漲率 20.7%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-09
0
70
-70
76.60
2026-01-02
50
0
50
74.10
2024-10-08
0
1
-1
58.50
2024-10-04
0
1
-1
58.70
2023-12-07
0
1
-1
55.60
2023-07-07
0
4
-4
68.20
2023-04-13
0
5
-5
65.00
2023-03-02
0
1
-1
54.30
2023-03-01
4
0
4
53.90
2023-02-23
1
0
1
52.60
2023-01-03
0
0
0
52.00
2022-12-30
0
0
0
52.00
2022-09-07
0
1
-1
52.30
2022-01-19
1
12
-11
72.90
2022-01-18
10
0
10
71.20
2022-01-14
0
15
-15
67.90
2022-01-11
15
1
14
71.50
2022-01-07
0
10
-10
72.40
2022-01-06
10
0
10
73.30
2021-12-23
0
10
-10
72.10
2021-11-02
0
10
-10
59.70
2021-07-19
10
3
7
71.80
2021-06-28
0
16
-16
73.60
2021-06-24
6
30
-24
74.20
2021-06-21
70
23
47
69.60
2021-06-11
4
0
4
60.60
2021-05-07
0
10
-10
71.00
2021-03-04
2
31
-29
79.80
2021-02-26
16
0
16
77.30
2021-02-24
25
52
-27
84.40
2021-02-23
25
52
-27
76.80
2021-02-22
64
27
37
78.40
2021-02-19
48
18
30
72.00
2021-02-18
15
0
15
66.00
2021-01-05
0
5
-5
63.60
2021-01-04
0
15
-15
63.70
2020-12-24
0
42
-42
61.40
2020-12-21
0
5
-5
62.50
2020-12-18
0
50
-50
60.90
2020-11-30
0
10
-10
68.80
2020-11-25
127
5
122
71.20
2020-11-23
6
0
6
68.80
2020-11-19
12
0
12
68.40
2020-11-02
5
0
5
64.70
2020-10-29
5
2
3
66.40
2020-10-16
0
9
-9
63.50
2020-09-08
0
35
-35
67.10
2020-09-03
10
2
8
60.80
2020-09-02
13
1
12
60.30
2020-08-28
11
0
11
56.60
2020-08-18
10
0
10
55.10
2020-02-04
0
1
-1
52.10
2019-12-04
0
1
-1
57.60
2019-12-03
0
2
-2
57.20
2019-11-19
0
17
-17
59.70
2019-11-15
17
0
17
61.30
2019-10-04
0
2
-2
69.70
2019-09-05
0
28
-28
73.60
2019-09-04
0
13
-13
73.30
2019-09-02
0
20
-20
72.50
2019-08-29
50
3
47
72.60
合計 642 672 -30