| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
26
|
-24
|
1215.00
|
|
2026-05-26
|
1
|
28
|
-27
|
1245.00
|
|
2026-05-25
|
50
|
1
|
49
|
1135.00
|
|
2026-05-19
|
4
|
28
|
-24
|
1040.00
|
|
2026-05-18
|
0
|
25
|
-25
|
1045.00
|
|
2026-05-14
|
55
|
5
|
50
|
1065.00
|
|
2026-05-07
|
5
|
91
|
-86
|
1075.00
|
|
2026-05-05
|
18
|
0
|
18
|
1190.00
|
|
2026-05-04
|
23
|
2
|
21
|
1245.00
|
|
2026-04-27
|
61
|
1
|
60
|
1070.00
|
|
2026-04-20
|
0
|
13
|
-13
|
1200.00
|
|
2026-04-01
|
1
|
16
|
-15
|
908.00
|
|
2026-03-25
|
0
|
51
|
-51
|
820.00
|
|
2026-03-23
|
3
|
50
|
-47
|
820.00
|
|
2026-03-19
|
18
|
3
|
15
|
951.00
|
|
2026-03-10
|
0
|
6
|
-6
|
769.00
|
|
2026-03-06
|
0
|
5
|
-5
|
777.00
|
|
2026-03-05
|
0
|
12
|
-12
|
777.00
|
|
2026-03-03
|
0
|
65
|
-65
|
831.00
|
|
2026-03-02
|
0
|
6
|
-6
|
879.00
|
|
2026-02-23
|
94
|
1
|
93
|
879.00
|
|
2026-02-06
|
25
|
48
|
-23
|
803.00
|
|
2026-01-27
|
19
|
0
|
19
|
722.00
|
|
2026-01-26
|
58
|
0
|
58
|
730.00
|
|
2026-01-20
|
12
|
0
|
12
|
727.00
|
|
2026-01-19
|
31
|
0
|
31
|
709.00
|
|
2026-01-16
|
10
|
0
|
10
|
680.00
|
|
2026-01-08
|
10
|
91
|
-81
|
578.00
|
|
2026-01-07
|
50
|
0
|
50
|
568.00
|
|
2026-01-02
|
1
|
133
|
-132
|
569.00
|
|
2025-12-31
|
83
|
4
|
79
|
580.00
|
|
2025-12-26
|
50
|
0
|
50
|
558.00
|
|
2025-12-24
|
1
|
33
|
-32
|
553.00
|
|
2025-12-22
|
52
|
8
|
44
|
553.00
|
|
2025-12-12
|
0
|
8
|
-8
|
515.00
|
|
2025-12-10
|
8
|
0
|
8
|
510.00
|
|
2025-12-05
|
20
|
74
|
-54
|
529.00
|
|
2025-12-04
|
58
|
3
|
55
|
533.00
|
|
2025-11-26
|
4
|
85
|
-81
|
502.00
|
|
2025-11-25
|
84
|
42
|
42
|
525.00
|
|
2025-11-21
|
15
|
0
|
15
|
462.00
|
|
2025-11-20
|
0
|
5
|
-5
|
513.00
|
|
2025-11-19
|
30
|
1
|
29
|
495.00
|
|
2025-11-18
|
12
|
0
|
12
|
468.00
|
|
2025-09-18
|
2
|
16
|
-14
|
334.50
|
|
2025-07-15
|
5
|
0
|
5
|
265.00
|
|
2025-06-30
|
6
|
0
|
6
|
257.00
|
|
2025-03-18
|
1
|
4
|
-3
|
284.50
|
|
2025-03-07
|
0
|
85
|
-85
|
298.00
|
|
2025-03-06
|
85
|
4
|
81
|
313.50
|
|
2025-02-18
|
0
|
5
|
-5
|
316.50
|
|
2025-01-14
|
0
|
7
|
-7
|
295.50
|
|
2025-01-13
|
7
|
2
|
5
|
294.50
|
|
2025-01-06
|
0
|
12
|
-12
|
315.50
|
|
2025-01-02
|
10
|
0
|
10
|
311.00
|
|
2024-12-24
|
10
|
0
|
10
|
322.00
|
|
2024-12-19
|
1
|
33
|
-32
|
328.00
|
|
2024-12-09
|
10
|
1
|
9
|
340.50
|
|
2024-11-14
|
17
|
2
|
15
|
294.50
|
|
2024-10-17
|
5
|
123
|
-118
|
349.00
|
|
2024-10-16
|
120
|
3
|
117
|
356.00
|
|
2024-10-09
|
2
|
52
|
-50
|
352.00
|
|
2024-10-08
|
1
|
76
|
-75
|
355.00
|
|
2024-09-23
|
0
|
10
|
-10
|
400.00
|
|
2024-09-18
|
9
|
27
|
-18
|
372.00
|
|
2024-09-04
|
2
|
28
|
-26
|
345.00
|
|
2024-09-03
|
95
|
7
|
88
|
364.50
|
|
2024-08-29
|
45
|
7
|
38
|
362.50
|
|
2024-08-26
|
2
|
20
|
-18
|
362.00
|
|
2024-08-15
|
11
|
0
|
11
|
336.00
|
|
2024-08-14
|
0
|
54
|
-54
|
338.00
|
|
2024-08-12
|
4
|
25
|
-21
|
331.50
|
|
2024-08-09
|
77
|
7
|
70
|
314.00
|
|
2024-06-20
|
1
|
81
|
-80
|
482.00
|
|
2024-06-19
|
22
|
5
|
17
|
470.00
|
|
2024-06-18
|
17
|
60
|
-43
|
474.50
|
|
2024-06-07
|
16
|
0
|
16
|
492.00
|
|
2024-06-06
|
16
|
0
|
16
|
479.50
|
|
2024-06-03
|
0
|
54
|
-54
|
491.00
|
|
2024-05-30
|
2
|
55
|
-53
|
501.00
|
|
2024-05-28
|
2
|
43
|
-41
|
496.00
|
|
2024-05-22
|
17
|
1
|
16
|
439.00
|
|
2024-05-21
|
26
|
1
|
25
|
|
|
2024-05-08
|
134
|
1
|
133
|
414.50
|
|
2024-05-07
|
0
|
175
|
-175
|
409.00
|
|
2024-05-06
|
5
|
81
|
-76
|
412.00
|
|
2024-04-29
|
121
|
46
|
75
|
394.00
|
|
2024-04-26
|
117
|
38
|
79
|
383.50
|
|
2024-04-25
|
74
|
1
|
73
|
368.00
|
|
2024-04-24
|
60
|
3
|
57
|
361.50
|
|
2024-04-23
|
31
|
10
|
21
|
329.00
|
|
2024-04-22
|
4
|
92
|
-88
|
333.50
|
|
2024-04-18
|
5
|
60
|
-55
|
364.00
|
|
2024-04-17
|
157
|
12
|
145
|
335.00
|
|
2024-04-11
|
4
|
81
|
-77
|
356.00
|
|
2024-04-03
|
35
|
7
|
28
|
364.00
|
|
2024-03-29
|
0
|
35
|
-35
|
366.00
|
|
2024-03-28
|
26
|
61
|
-35
|
379.00
|
|
2024-03-27
|
94
|
28
|
66
|
383.00
|
|
2024-03-21
|
202
|
24
|
178
|
352.50
|
|
2024-03-20
|
22
|
126
|
-104
|
320.50
|
|
2024-03-18
|
130
|
12
|
118
|
327.00
|
|
2023-12-29
|
2
|
9
|
-7
|
223.00
|
|
2023-11-20
|
2
|
39
|
-37
|
247.00
|
|
2023-09-22
|
1
|
12
|
-11
|
270.00
|
|
2023-09-21
|
12
|
2
|
10
|
261.00
|
|
2023-08-15
|
1
|
32
|
-31
|
290.00
|
|
2023-08-04
|
2
|
20
|
-18
|
331.00
|
|
2023-08-01
|
6
|
0
|
6
|
339.50
|
|
2023-07-25
|
18
|
68
|
-50
|
397.50
|
|
2023-07-19
|
53
|
18
|
35
|
391.00
|
|
2023-07-14
|
20
|
0
|
20
|
341.50
|
|
2023-07-03
|
25
|
88
|
-63
|
372.00
|
|
2023-06-30
|
0
|
28
|
-28
|
338.50
|
|
2023-06-29
|
36
|
2
|
34
|
317.00
|
|
2023-06-28
|
1
|
70
|
-69
|
305.00
|
|
2023-06-06
|
27
|
1
|
26
|
266.50
|
|
2023-06-02
|
80
|
158
|
-78
|
270.50
|
|
2023-06-01
|
203
|
32
|
171
|
264.00
|
|
2023-05-31
|
20
|
0
|
20
|
246.50
|
|
2023-05-10
|
1
|
20
|
-19
|
212.00
|
|
2023-04-20
|
3
|
75
|
-72
|
210.00
|
|
2023-03-31
|
0
|
20
|
-20
|
234.00
|
|
2023-03-16
|
1
|
11
|
-10
|
228.00
|
|
2023-03-13
|
1
|
14
|
-13
|
213.00
|
|
2023-03-10
|
0
|
142
|
-142
|
220.50
|
|
2023-03-09
|
1
|
21
|
-20
|
232.50
|
|
2023-02-15
|
8
|
62
|
-54
|
234.50
|
|
2023-01-05
|
13
|
32
|
-19
|
179.00
|
|
2022-12-30
|
82
|
35
|
47
|
188.00
|
|
2022-12-21
|
12
|
31
|
-19
|
167.50
|
|
2022-12-08
|
9
|
36
|
-27
|
171.00
|
|
2022-11-28
|
12
|
56
|
-44
|
164.00
|
|
2022-11-21
|
113
|
37
|
76
|
150.50
|
|
2022-11-11
|
175
|
31
|
144
|
145.00
|
|
2022-11-10
|
111
|
21
|
90
|
136.50
|
|
2022-11-08
|
13
|
117
|
-104
|
141.00
|
|
2022-11-07
|
102
|
25
|
77
|
146.00
|
|
2022-11-01
|
49
|
9
|
40
|
120.00
|
|
2022-10-25
|
35
|
11
|
24
|
105.00
|
|
2022-10-24
|
6
|
57
|
-51
|
108.00
|
|
2022-10-05
|
143
|
24
|
119
|
127.50
|
|
2022-09-30
|
0
|
55
|
-55
|
105.00
|
|
2022-09-23
|
1
|
42
|
-41
|
107.50
|
|
2022-09-22
|
107
|
14
|
93
|
115.00
|
|
2022-09-21
|
0
|
150
|
-150
|
109.00
|
|
2022-09-16
|
44
|
2
|
42
|
114.50
|
|
2022-09-13
|
0
|
104
|
-104
|
113.00
|
|
2022-09-08
|
43
|
5
|
38
|
115.50
|
|
2022-09-07
|
44
|
7
|
37
|
113.50
|
|
2022-08-30
|
6
|
57
|
-51
|
104.00
|
|
2022-08-18
|
50
|
3
|
47
|
89.20
|
|
2022-08-11
|
82
|
1
|
81
|
85.20
|
|
2022-08-08
|
100
|
0
|
100
|
78.80
|
|
2022-08-03
|
25
|
85
|
-60
|
79.40
|
|
2022-07-28
|
62
|
0
|
62
|
71.50
|
|
2022-07-05
|
0
|
25
|
-25
|
55.80
|
|
2022-07-01
|
0
|
25
|
-25
|
57.00
|
|
2022-06-30
|
0
|
25
|
-25
|
61.20
|
|
2022-06-28
|
0
|
25
|
-25
|
66.30
|
|
2022-06-17
|
0
|
25
|
-25
|
67.30
|
|
2022-06-09
|
83
|
27
|
56
|
68.90
|
|
2022-05-19
|
2
|
0
|
2
|
53.10
|
|
2022-05-17
|
0
|
50
|
-50
|
53.20
|
|
2022-05-16
|
0
|
52
|
-52
|
50.80
|
|
2022-05-12
|
0
|
25
|
-25
|
50.40
|
|
2022-05-10
|
76
|
1
|
75
|
53.80
|
|
2022-05-05
|
100
|
50
|
50
|
56.30
|
|
2022-04-07
|
0
|
75
|
-75
|
63.80
|
|
2022-04-06
|
0
|
65
|
-65
|
66.30
|
|
2022-04-01
|
0
|
64
|
-64
|
67.60
|
|
2022-03-31
|
62
|
0
|
62
|
67.90
|
|
2022-03-29
|
48
|
25
|
23
|
69.00
|
|
2022-03-23
|
77
|
8
|
69
|
67.20
|
|
2021-09-24
|
0
|
6
|
-6
|
44.65
|
|
2021-09-23
|
0
|
2
|
-2
|
44.80
|
|
2021-09-03
|
0
|
2
|
-2
|
45.80
|
|
2021-08-31
|
0
|
2
|
-2
|
45.50
|
|
2021-08-25
|
0
|
4
|
-4
|
46.70
|
|
2021-08-12
|
0
|
5
|
-5
|
48.45
|
|
2021-03-23
|
5
|
0
|
5
|
53.50
|
|
2020-12-31
|
3
|
15
|
-12
|
55.00
|
|
2020-12-29
|
10
|
0
|
10
|
53.70
|
|
2020-12-07
|
15
|
0
|
15
|
54.10
|
|
2020-09-15
|
0
|
140
|
-140
|
58.20
|
|
2020-09-14
|
0
|
21
|
-21
|
58.40
|
|
2020-09-11
|
50
|
0
|
50
|
56.50
|
|
2020-09-10
|
60
|
0
|
60
|
57.30
|
|
2020-09-08
|
50
|
0
|
50
|
57.00
|
|
2020-07-21
|
0
|
30
|
-30
|
70.00
|
|
2020-07-15
|
4
|
144
|
-140
|
68.50
|
|
2020-07-02
|
24
|
198
|
-174
|
70.60
|
|
2020-07-01
|
0
|
273
|
-273
|
69.90
|
|
2020-06-22
|
0
|
71
|
-71
|
63.40
|
|
2020-06-19
|
1
|
70
|
-69
|
64.50
|
|
2020-06-17
|
0
|
132
|
-132
|
67.60
|
|
2020-06-01
|
14
|
0
|
14
|
73.80
|
|
2020-05-26
|
59
|
41
|
18
|
74.90
|
|
2020-05-22
|
42
|
9
|
33
|
71.00
|
|
2020-05-21
|
2
|
45
|
-43
|
75.50
|
|
2020-05-08
|
43
|
6
|
37
|
65.70
|
|
2020-05-07
|
4
|
37
|
-33
|
66.10
|
|
2020-04-24
|
0
|
28
|
-28
|
60.60
|
|
2020-04-01
|
50
|
25
|
25
|
51.30
|
|
2020-02-17
|
0
|
15
|
-15
|
72.10
|
|
2020-02-12
|
52
|
5
|
47
|
73.70
|
|
2020-02-05
|
1
|
70
|
-69
|
74.50
|
|
2020-02-04
|
51
|
11
|
40
|
71.70
|
|
2019-12-18
|
12
|
0
|
12
|
46.40
|
|
2019-12-10
|
20
|
0
|
20
|
45.30
|
|
2019-11-05
|
0
|
3
|
-3
|
39.90
|
|
2019-10-30
|
0
|
3
|
-3
|
40.20
|
|
2019-10-22
|
0
|
7
|
-7
|
40.00
|
|
2019-10-18
|
0
|
5
|
-5
|
39.75
|
|
2019-10-17
|
0
|
6
|
-6
|
39.75
|
|
2019-10-15
|
0
|
10
|
-10
|
40.90
|
|
2019-10-09
|
0
|
50
|
-50
|
39.80
|
|
2019-09-24
|
0
|
9
|
-9
|
41.15
|
|
2019-09-12
|
1
|
0
|
1
|
42.20
|
|
2019-09-09
|
1
|
0
|
1
|
41.65
|
|
2019-09-05
|
4
|
0
|
4
|
41.50
|
|
2019-08-16
|
10
|
0
|
10
|
39.30
|
|
2019-08-15
|
0
|
12
|
-12
|
39.50
|
|
2019-08-13
|
3
|
0
|
3
|
41.45
|
|
2019-08-06
|
3
|
0
|
3
|
41.50
|
|
2019-07-25
|
2
|
0
|
2
|
43.35
|
|
2019-07-24
|
8
|
0
|
8
|
42.70
|
|
2019-07-03
|
10
|
16
|
-6
|
44.30
|
| 合計 | 5860 | 6859 | -999 | |
