| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-01
|
4
|
11
|
-7
|
101.50
|
|
2025-11-28
|
2
|
16
|
-14
|
101.50
|
|
2025-11-17
|
11
|
0
|
11
|
99.30
|
|
2025-02-21
|
0
|
5
|
-5
|
85.50
|
|
2024-11-19
|
1
|
3
|
-2
|
88.80
|
|
2024-05-30
|
27
|
2
|
25
|
77.30
|
|
2024-05-28
|
5
|
0
|
5
|
68.80
|
|
2024-05-27
|
1
|
15
|
-14
|
68.60
|
|
2024-05-24
|
6
|
1
|
5
|
67.20
|
|
2024-05-17
|
3
|
35
|
-32
|
69.90
|
|
2024-05-09
|
5
|
0
|
5
|
65.60
|
|
2024-05-02
|
2
|
11
|
-9
|
66.50
|
|
2024-04-24
|
12
|
1
|
11
|
63.10
|
|
2024-04-23
|
2
|
18
|
-16
|
64.10
|
|
2024-04-18
|
2
|
0
|
2
|
61.30
|
|
2024-04-16
|
6
|
0
|
6
|
61.40
|
|
2024-04-15
|
6
|
2
|
4
|
63.60
|
|
2024-04-12
|
4
|
0
|
4
|
64.00
|
|
2024-04-09
|
8
|
0
|
8
|
65.90
|
|
2024-04-08
|
9
|
2
|
7
|
66.50
|
|
2024-04-02
|
0
|
11
|
-11
|
65.30
|
|
2024-03-27
|
0
|
2
|
-2
|
62.50
|
|
2024-03-19
|
5
|
12
|
-7
|
63.80
|
|
2024-03-13
|
4
|
1
|
3
|
61.40
|
|
2024-03-12
|
0
|
4
|
-4
|
62.80
|
|
2024-03-11
|
2
|
0
|
2
|
61.30
|
|
2024-03-04
|
0
|
5
|
-5
|
62.50
|
|
2024-03-01
|
10
|
0
|
10
|
62.00
|
|
2024-02-29
|
1
|
7
|
-6
|
62.90
|
|
2024-02-27
|
6
|
0
|
6
|
63.00
|
|
2024-02-26
|
16
|
4
|
12
|
63.70
|
|
2024-02-21
|
5
|
16
|
-11
|
62.00
|
|
2024-02-19
|
18
|
0
|
18
|
60.40
|
|
2024-02-16
|
0
|
4
|
-4
|
60.20
|
|
2024-02-15
|
4
|
0
|
4
|
59.40
|
|
2023-12-20
|
0
|
16
|
-16
|
58.40
|
|
2023-12-19
|
16
|
0
|
16
|
58.80
|
|
2023-11-14
|
0
|
21
|
-21
|
57.40
|
|
2023-11-09
|
21
|
0
|
21
|
59.60
|
|
2023-11-02
|
0
|
16
|
-16
|
58.80
|
|
2023-11-01
|
16
|
0
|
16
|
58.00
|
|
2023-10-12
|
0
|
10
|
-10
|
62.50
|
|
2023-10-06
|
20
|
4
|
16
|
67.90
|
|
2023-08-14
|
0
|
23
|
-23
|
66.20
|
|
2023-08-07
|
2
|
37
|
-35
|
70.00
|
|
2023-08-02
|
10
|
0
|
10
|
66.10
|
|
2023-07-26
|
26
|
15
|
11
|
64.10
|
|
2023-07-20
|
11
|
0
|
11
|
66.90
|
|
2023-07-18
|
40
|
0
|
40
|
66.60
|
|
2023-07-17
|
0
|
25
|
-25
|
74.00
|
|
2023-07-14
|
0
|
10
|
-10
|
67.80
|
|
2023-07-12
|
5
|
0
|
5
|
64.40
|
|
2023-07-07
|
30
|
0
|
30
|
66.70
|
|
2023-07-04
|
0
|
12
|
-12
|
68.80
|
|
2023-06-06
|
0
|
15
|
-15
|
62.80
|
|
2023-05-23
|
0
|
14
|
-14
|
67.50
|
|
2023-04-12
|
32
|
0
|
32
|
51.20
|
|
2023-04-11
|
0
|
36
|
-36
|
49.10
|
|
2023-04-10
|
30
|
10
|
20
|
49.40
|
|
2023-02-09
|
0
|
6
|
-6
|
47.00
|
|
2023-02-08
|
0
|
12
|
-12
|
47.60
|
|
2023-02-07
|
0
|
12
|
-12
|
47.50
|
|
2023-01-09
|
0
|
11
|
-11
|
42.70
|
|
2023-01-06
|
0
|
9
|
-9
|
42.50
|
|
2023-01-04
|
9
|
0
|
9
|
43.35
|
|
2022-12-30
|
0
|
3
|
-3
|
43.90
|
|
2022-12-26
|
27
|
0
|
27
|
44.20
|
|
2022-12-22
|
0
|
1
|
-1
|
42.55
|
|
2022-12-16
|
3
|
16
|
-13
|
43.75
|
|
2022-12-15
|
0
|
6
|
-6
|
43.75
|
|
2022-12-12
|
21
|
0
|
21
|
44.15
|
|
2021-04-12
|
24
|
0
|
24
|
45.50
|
|
2021-02-25
|
3
|
0
|
3
|
38.20
|
|
2020-09-15
|
1
|
7
|
-6
|
41.30
|
|
2020-08-11
|
0
|
21
|
-21
|
40.85
|
|
2020-08-10
|
22
|
2
|
20
|
42.60
|
|
2020-08-05
|
0
|
16
|
-16
|
44.35
|
|
2020-07-03
|
0
|
16
|
-16
|
40.80
|
|
2020-07-02
|
21
|
0
|
21
|
40.90
|
|
2019-10-22
|
0
|
6
|
-6
|
45.10
|
|
2019-10-18
|
9
|
12
|
-3
|
45.15
|
|
2019-09-17
|
11
|
0
|
11
|
45.85
|
| 合計 | 597 | 608 | -11 | |
