| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-12-08
|
2
|
8
|
-6
|
32.40
|
|
2021-12-07
|
7
|
4
|
3
|
31.00
|
|
2021-12-06
|
0
|
3
|
-3
|
30.65
|
|
2021-12-02
|
2
|
1
|
1
|
30.20
|
|
2021-12-01
|
0
|
2
|
-2
|
30.40
|
|
2021-11-29
|
0
|
4
|
-4
|
30.55
|
|
2021-11-25
|
1
|
0
|
1
|
30.60
|
|
2021-11-23
|
1
|
1
|
0
|
30.40
|
|
2021-11-19
|
2
|
0
|
2
|
30.35
|
|
2021-11-18
|
1
|
0
|
1
|
30.60
|
|
2021-11-17
|
0
|
1
|
-1
|
30.70
|
|
2021-11-16
|
5
|
2
|
3
|
30.45
|
|
2021-11-15
|
2
|
0
|
2
|
31.00
|
|
2021-11-12
|
2
|
1
|
1
|
30.00
|
|
2021-11-09
|
1
|
4
|
-3
|
31.35
|
|
2021-11-08
|
1
|
0
|
1
|
30.90
|
|
2021-11-05
|
3
|
0
|
3
|
31.00
|
|
2021-11-04
|
6
|
0
|
6
|
31.80
|
|
2021-11-02
|
0
|
2
|
-2
|
31.90
|
|
2021-11-01
|
0
|
2
|
-2
|
31.75
|
|
2021-10-29
|
4
|
2
|
2
|
31.10
|
|
2021-10-28
|
1
|
0
|
1
|
30.80
|
|
2021-10-26
|
6
|
0
|
6
|
31.35
|
|
2021-10-22
|
2
|
0
|
2
|
32.50
|
|
2021-10-21
|
4
|
0
|
4
|
31.45
|
|
2021-10-19
|
0
|
2
|
-2
|
31.20
|
|
2021-10-12
|
2
|
0
|
2
|
32.50
|
|
2021-10-07
|
2
|
4
|
-2
|
33.10
|
|
2021-10-05
|
0
|
6
|
-6
|
32.50
|
|
2021-10-04
|
2
|
0
|
2
|
30.70
|
|
2021-09-30
|
1
|
0
|
1
|
30.70
|
|
2021-09-29
|
0
|
3
|
-3
|
30.75
|
|
2021-09-28
|
2
|
1
|
1
|
30.95
|
|
2021-09-27
|
3
|
0
|
3
|
30.90
|
|
2021-09-24
|
4
|
0
|
4
|
30.50
|
|
2021-09-23
|
3
|
0
|
3
|
31.70
|
|
2021-09-13
|
0
|
2
|
-2
|
28.15
|
|
2021-09-02
|
0
|
1
|
-1
|
27.35
|
|
2021-08-31
|
0
|
1
|
-1
|
27.45
|
|
2021-08-30
|
4
|
0
|
4
|
27.30
|
|
2021-08-26
|
3
|
0
|
3
|
27.80
|
|
2021-08-25
|
1
|
0
|
1
|
28.00
|
|
2021-08-24
|
2
|
1
|
1
|
27.30
|
|
2021-08-18
|
1
|
2
|
-1
|
27.85
|
|
2021-08-16
|
3
|
0
|
3
|
28.50
|
|
2021-08-13
|
1
|
0
|
1
|
29.20
|
|
2021-08-12
|
0
|
1
|
-1
|
29.50
|
|
2021-08-06
|
0
|
4
|
-4
|
28.85
|
|
2021-07-26
|
2
|
0
|
2
|
25.95
|
|
2021-07-20
|
0
|
1
|
-1
|
26.75
|
|
2021-07-15
|
0
|
1
|
-1
|
27.20
|
|
2021-07-14
|
0
|
1
|
-1
|
26.65
|
|
2021-07-13
|
1
|
0
|
1
|
26.30
|
|
2021-06-08
|
0
|
1
|
-1
|
24.70
|
|
2021-06-04
|
1
|
0
|
1
|
26.10
|
|
2021-06-03
|
0
|
1
|
-1
|
26.95
|
|
2021-06-02
|
0
|
2
|
-2
|
26.40
|
|
2021-05-28
|
1
|
0
|
1
|
24.35
|
|
2021-05-13
|
1
|
0
|
1
|
23.45
|
|
2021-05-10
|
1
|
0
|
1
|
26.20
|
|
2021-04-22
|
2
|
0
|
2
|
29.00
|
|
2021-04-20
|
0
|
2
|
-2
|
30.70
|
|
2021-04-19
|
1
|
3
|
-2
|
30.55
|
|
2021-04-16
|
0
|
3
|
-3
|
30.45
|
|
2021-04-14
|
2
|
0
|
2
|
28.60
|
|
2021-04-13
|
3
|
0
|
3
|
28.00
|
|
2021-04-12
|
3
|
0
|
3
|
29.30
|
|
2021-03-31
|
3
|
0
|
3
|
29.80
|
|
2021-03-25
|
1
|
0
|
1
|
29.65
|
|
2021-02-22
|
0
|
2
|
-2
|
25.90
|
|
2021-02-02
|
0
|
1
|
-1
|
25.70
|
|
2021-01-20
|
1
|
0
|
1
|
23.85
|
|
2021-01-06
|
1
|
0
|
1
|
25.50
|
|
2020-12-18
|
0
|
1
|
-1
|
25.30
|
|
2020-12-04
|
0
|
1
|
-1
|
25.45
|
|
2020-11-26
|
0
|
1
|
-1
|
25.90
|
|
2020-11-24
|
1
|
0
|
1
|
25.90
|
|
2020-11-17
|
1
|
0
|
1
|
26.35
|
|
2020-11-09
|
2
|
0
|
2
|
26.50
|
|
2020-10-28
|
2
|
1
|
1
|
27.20
|
|
2020-09-17
|
0
|
1
|
-1
|
23.80
|
|
2020-09-16
|
2
|
0
|
2
|
23.15
|
|
2020-09-10
|
1
|
0
|
1
|
20.10
|
|
2020-08-18
|
1
|
0
|
1
|
22.65
|
|
2020-08-11
|
2
|
4
|
-2
|
22.50
|
|
2020-08-04
|
0
|
6
|
-6
|
20.80
|
|
2020-07-30
|
0
|
1
|
-1
|
18.60
|
|
2020-07-24
|
1
|
0
|
1
|
18.00
|
|
2020-07-15
|
2
|
0
|
2
|
18.05
|
|
2020-07-13
|
1
|
0
|
1
|
19.30
|
|
2020-07-09
|
1
|
0
|
1
|
19.60
|
|
2020-07-08
|
2
|
1
|
1
|
20.10
|
|
2020-07-07
|
2
|
0
|
2
|
20.00
|
|
2020-07-06
|
1
|
0
|
1
|
19.90
|
|
2020-06-04
|
1
|
0
|
1
|
20.60
|
|
2020-05-05
|
1
|
0
|
1
|
19.25
|
|
2020-04-28
|
4
|
3
|
1
|
18.85
|
|
2020-04-27
|
1
|
6
|
-5
|
19.35
|
|
2020-04-24
|
2
|
1
|
1
|
17.60
|
|
2020-04-22
|
1
|
0
|
1
|
17.00
|
|
2020-04-21
|
0
|
2
|
-2
|
17.25
|
|
2020-04-20
|
1
|
0
|
1
|
17.90
|
|
2020-04-17
|
2
|
0
|
2
|
17.95
|
|
2020-04-16
|
2
|
0
|
2
|
17.70
|
|
2020-04-14
|
3
|
0
|
3
|
16.60
|
|
2020-04-13
|
1
|
0
|
1
|
15.10
|
|
2020-04-09
|
0
|
2
|
-2
|
14.40
|
|
2020-04-07
|
2
|
0
|
2
|
13.90
|
|
2020-04-01
|
0
|
2
|
-2
|
12.95
|
|
2020-03-30
|
2
|
0
|
2
|
12.10
|
|
2020-03-06
|
1
|
0
|
1
|
19.85
|
|
2020-03-03
|
0
|
3
|
-3
|
19.95
|
|
2020-02-27
|
3
|
0
|
3
|
19.55
|
|
2020-02-25
|
0
|
2
|
-2
|
20.90
|
|
2020-02-21
|
0
|
4
|
-4
|
21.90
|
|
2020-02-20
|
8
|
0
|
8
|
21.90
|
|
2020-01-13
|
0
|
1
|
-1
|
23.80
|
|
2019-12-26
|
1
|
0
|
1
|
25.00
|
|
2019-12-24
|
1
|
0
|
1
|
24.00
|
|
2019-12-09
|
5
|
0
|
5
|
24.35
|
|
2019-07-26
|
0
|
2
|
-2
|
17.50
|
| 合計 | 175 | 128 | 47 | |
