| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-09-28
|
1
|
24
|
-23
|
329.00
|
|
2021-09-24
|
1
|
11
|
-10
|
318.50
|
|
2021-09-14
|
0
|
28
|
-28
|
307.00
|
|
2021-08-23
|
1
|
13
|
-12
|
318.00
|
|
2021-08-09
|
37
|
1
|
36
|
305.50
|
|
2021-08-06
|
35
|
1
|
34
|
311.00
|
|
2021-07-30
|
0
|
71
|
-71
|
327.50
|
|
2021-07-27
|
11
|
0
|
11
|
308.00
|
|
2021-07-23
|
61
|
0
|
61
|
311.50
|
|
2021-07-21
|
0
|
14
|
-14
|
326.00
|
|
2021-07-16
|
2
|
34
|
-32
|
342.00
|
|
2021-07-14
|
5
|
33
|
-28
|
335.00
|
|
2021-07-12
|
1
|
53
|
-52
|
329.50
|
|
2021-07-06
|
0
|
34
|
-34
|
325.00
|
|
2021-07-02
|
2
|
31
|
-29
|
310.00
|
|
2021-06-25
|
91
|
0
|
91
|
298.50
|
|
2021-06-24
|
21
|
0
|
21
|
301.00
|
|
2021-06-23
|
1
|
32
|
-31
|
308.00
|
|
2021-06-07
|
1
|
90
|
-89
|
310.00
|
|
2021-05-14
|
2
|
35
|
-33
|
262.00
|
|
2021-04-29
|
29
|
3
|
26
|
256.50
|
|
2021-04-19
|
33
|
0
|
33
|
280.00
|
|
2021-04-14
|
2
|
13
|
-11
|
282.00
|
|
2021-04-09
|
0
|
21
|
-21
|
310.50
|
|
2021-02-23
|
23
|
0
|
23
|
332.50
|
|
2021-02-19
|
0
|
39
|
-39
|
333.00
|
|
2020-12-31
|
0
|
8
|
-8
|
247.50
|
|
2020-12-02
|
21
|
0
|
21
|
278.00
|
|
2020-11-30
|
7
|
0
|
7
|
279.00
|
|
2020-11-25
|
21
|
1
|
20
|
272.50
|
|
2020-11-23
|
31
|
0
|
31
|
275.00
|
|
2020-11-02
|
23
|
1
|
22
|
292.50
|
|
2020-10-30
|
23
|
0
|
23
|
298.00
|
|
2020-10-29
|
60
|
0
|
60
|
308.00
|
|
2020-10-22
|
9
|
0
|
9
|
314.50
|
|
2020-10-16
|
3
|
9
|
-6
|
315.00
|
|
2020-10-08
|
4
|
60
|
-56
|
327.00
|
|
2020-09-07
|
47
|
0
|
47
|
300.00
|
|
2020-08-19
|
0
|
21
|
-21
|
325.50
|
|
2020-08-18
|
2
|
77
|
-75
|
322.00
|
|
2020-08-14
|
0
|
53
|
-53
|
330.00
|
|
2020-08-12
|
65
|
0
|
65
|
304.00
|
|
2020-08-11
|
52
|
0
|
52
|
314.00
|
|
2020-08-07
|
0
|
153
|
-153
|
335.00
|
|
2020-08-04
|
18
|
0
|
18
|
315.50
|
|
2020-08-03
|
31
|
1
|
30
|
307.00
|
|
2020-07-28
|
52
|
4
|
48
|
300.00
|
|
2020-07-17
|
30
|
3
|
27
|
287.50
|
|
2020-07-15
|
52
|
0
|
52
|
287.00
|
|
2020-07-03
|
1
|
57
|
-56
|
308.00
|
|
2020-07-01
|
0
|
42
|
-42
|
285.50
|
|
2020-06-17
|
1
|
26
|
-25
|
278.50
|
|
2020-06-16
|
35
|
10
|
25
|
272.50
|
|
2020-06-11
|
6
|
50
|
-44
|
277.00
|
|
2020-06-10
|
13
|
64
|
-51
|
270.00
|
|
2020-05-27
|
66
|
123
|
-57
|
245.00
|
|
2020-05-26
|
2
|
183
|
-181
|
232.50
|
|
2020-05-11
|
45
|
0
|
45
|
217.00
|
|
2020-05-08
|
100
|
0
|
100
|
215.50
|
|
2020-05-06
|
0
|
66
|
-66
|
222.00
|
|
2020-05-04
|
51
|
0
|
51
|
213.00
|
|
2020-04-30
|
2
|
62
|
-60
|
218.00
|
|
2020-04-23
|
1
|
35
|
-34
|
209.50
|
|
2020-04-06
|
0
|
94
|
-94
|
180.00
|
|
2020-04-01
|
80
|
5
|
75
|
173.50
|
|
2020-03-27
|
12
|
79
|
-67
|
172.50
|
|
2020-03-16
|
89
|
3
|
86
|
149.50
|
|
2020-03-12
|
53
|
0
|
53
|
171.00
|
|
2020-03-11
|
55
|
1
|
54
|
189.50
|
|
2020-03-09
|
44
|
2
|
42
|
198.00
|
|
2020-03-05
|
6
|
26
|
-20
|
215.00
|
|
2020-03-04
|
24
|
0
|
24
|
206.00
|
|
2020-02-24
|
26
|
0
|
26
|
226.00
|
|
2020-02-21
|
98
|
0
|
98
|
231.00
|
|
2020-02-20
|
34
|
2
|
32
|
235.00
|
|
2020-02-19
|
2
|
73
|
-71
|
240.00
|
|
2020-02-18
|
34
|
11
|
23
|
233.00
|
|
2020-02-17
|
27
|
50
|
-23
|
233.00
|
|
2020-02-14
|
2
|
38
|
-36
|
237.50
|
|
2020-02-12
|
2
|
119
|
-117
|
235.00
|
|
2020-02-11
|
1
|
124
|
-123
|
227.00
|
|
2020-02-05
|
67
|
1
|
66
|
204.50
|
|
2020-01-17
|
23
|
0
|
23
|
222.50
|
|
2020-01-16
|
97
|
0
|
97
|
221.00
|
|
2020-01-13
|
0
|
46
|
-46
|
235.00
|
|
2020-01-09
|
31
|
41
|
-10
|
229.00
|
|
2020-01-02
|
82
|
58
|
24
|
235.50
|
|
2019-12-31
|
0
|
96
|
-96
|
234.50
|
|
2019-12-27
|
87
|
17
|
70
|
226.00
|
|
2019-12-26
|
62
|
95
|
-33
|
229.50
|
|
2019-12-23
|
3
|
100
|
-97
|
212.00
|
|
2019-12-18
|
2
|
196
|
-194
|
200.50
|
|
2019-12-13
|
193
|
3
|
190
|
198.50
|
|
2019-12-06
|
11
|
41
|
-30
|
187.00
|
|
2019-12-02
|
80
|
2
|
78
|
194.00
|
|
2019-11-29
|
33
|
1
|
32
|
195.00
|
|
2019-11-25
|
42
|
1
|
41
|
187.50
|
|
2019-11-21
|
2
|
16
|
-14
|
185.00
|
|
2019-11-20
|
93
|
3
|
90
|
184.00
|
|
2019-11-18
|
76
|
2
|
74
|
185.00
|
|
2019-11-14
|
110
|
5
|
105
|
179.50
|
|
2019-11-06
|
5
|
89
|
-84
|
188.00
|
|
2019-11-05
|
10
|
184
|
-174
|
182.50
|
|
2019-11-04
|
131
|
3
|
128
|
166.00
|
|
2019-11-01
|
32
|
1
|
31
|
170.00
|
|
2019-10-24
|
2
|
96
|
-94
|
150.00
|
|
2019-10-18
|
12
|
0
|
12
|
138.00
|
|
2019-09-17
|
31
|
3
|
28
|
130.50
|
|
2019-09-12
|
22
|
4
|
18
|
139.00
|
|
2019-09-11
|
31
|
0
|
31
|
134.00
|
|
2019-09-05
|
51
|
0
|
51
|
141.50
|
|
2019-09-04
|
0
|
21
|
-21
|
139.50
|
|
2019-08-28
|
51
|
0
|
51
|
145.00
|
|
2019-08-26
|
45
|
0
|
45
|
144.50
|
|
2019-08-22
|
50
|
0
|
50
|
150.50
|
|
2019-08-19
|
30
|
0
|
30
|
151.50
|
|
2019-07-29
|
10
|
0
|
10
|
135.50
|
|
2019-07-22
|
2
|
71
|
-69
|
141.00
|
|
2019-07-18
|
0
|
60
|
-60
|
134.00
|
|
2019-07-09
|
45
|
0
|
45
|
114.50
|
|
2019-07-04
|
65
|
0
|
65
|
117.00
|
|
2019-07-01
|
5
|
58
|
-53
|
125.00
|
| 合計 | 3547 | 3631 | -84 | |
