點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

百達-KY (2236)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 25%
10日大漲率 19.4%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-16
0
2
-2
92.00
2025-09-24
2
0
2
105.50
2025-08-18
0
5
-5
106.00
2025-07-18
2
0
2
96.90
2025-06-18
2
0
2
95.20
2025-03-13
6
0
6
109.50
2025-03-11
0
4
-4
110.50
2025-01-07
0
1
-1
116.50
2024-12-31
0
3
-3
125.00
2024-12-17
3
0
3
124.50
2024-12-03
5
0
5
129.00
2024-11-05
13
0
13
115.50
2024-11-01
6
0
6
117.50
2024-08-27
0
5
-5
100.00
2024-06-19
6
0
6
80.50
2024-05-15
0
10
-10
69.50
2024-04-30
10
0
10
73.30
2024-04-11
0
5
-5
77.00
2023-11-28
9
0
9
77.30
2023-09-12
15
2
13
82.70
2023-06-13
0
5
-5
49.55
2023-04-13
0
37
-37
41.55
2023-03-28
0
3
-3
38.25
2023-03-20
3
0
3
38.55
2023-03-10
10
0
10
38.55
2023-03-07
15
2
13
39.80
2023-03-06
17
8
9
41.30
2023-03-01
18
7
11
41.95
2023-02-24
7
35
-28
41.90
2023-02-17
12
1
11
39.50
2023-02-14
30
15
15
39.45
2023-02-13
25
43
-18
39.45
2023-02-10
21
2
19
39.45
2023-02-03
4
41
-37
36.05
2023-02-01
14
1
13
32.60
2023-01-31
23
9
14
33.15
2023-01-30
4
25
-21
32.40
2023-01-16
39
23
16
30.35
2023-01-03
22
5
17
26.05
2022-12-30
8
19
-11
25.90
2022-07-25
0
4
-4
21.80
2022-07-21
0
3
-3
20.70
2022-07-12
7
0
7
20.95
2021-09-10
0
1
-1
27.55
2021-05-12
0
2
-2
26.45
2021-04-19
0
1
-1
23.10
2021-02-19
1
0
1
18.90
2021-01-22
1
0
1
18.10
2021-01-21
0
1
-1
18.10
2021-01-12
2
0
2
19.45
2021-01-11
2
0
2
19.45
2020-12-28
0
2
-2
20.00
2020-12-15
3
45
-42
18.50
2020-06-12
0
2
-2
16.20
2020-04-30
2
0
2
17.35
2020-03-09
0
1
-1
18.40
2020-01-17
0
0
0
22.60
2019-11-26
0
2
-2
24.40
合計 369 382 -13