| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-06
|
12
|
0
|
12
|
50.00
|
|
2025-09-17
|
18
|
0
|
18
|
58.30
|
|
2025-09-04
|
1
|
41
|
-40
|
61.10
|
|
2025-09-03
|
37
|
21
|
16
|
62.60
|
|
2025-04-25
|
20
|
2
|
18
|
71.00
|
|
2025-04-11
|
6
|
99
|
-93
|
65.60
|
|
2025-03-07
|
10
|
0
|
10
|
87.80
|
|
2025-03-05
|
1
|
11
|
-10
|
90.10
|
|
2025-02-27
|
23
|
0
|
23
|
91.40
|
|
2025-02-14
|
1
|
29
|
-28
|
96.00
|
|
2024-12-09
|
32
|
3
|
29
|
107.00
|
|
2024-12-02
|
19
|
1
|
18
|
102.50
|
|
2024-11-13
|
66
|
4
|
62
|
106.50
|
|
2024-06-13
|
0
|
21
|
-21
|
108.50
|
|
2024-06-12
|
21
|
1
|
20
|
109.00
|
|
2024-05-22
|
2
|
32
|
-30
|
117.50
|
|
2023-12-21
|
38
|
3
|
35
|
151.50
|
|
2023-09-08
|
10
|
40
|
-30
|
116.50
|
|
2023-08-15
|
75
|
32
|
43
|
110.00
|
|
2023-05-25
|
22
|
69
|
-47
|
77.30
|
|
2023-01-30
|
10
|
40
|
-30
|
68.40
|
|
2023-01-10
|
54
|
4
|
50
|
70.30
|
|
2023-01-06
|
7
|
36
|
-29
|
69.70
|
|
2023-01-05
|
40
|
16
|
24
|
68.80
|
|
2023-01-03
|
2
|
66
|
-64
|
69.10
|
|
2022-12-29
|
17
|
44
|
-27
|
67.40
|
|
2022-12-28
|
49
|
18
|
31
|
67.90
|
|
2022-12-21
|
45
|
12
|
33
|
69.60
|
|
2022-11-29
|
9
|
62
|
-53
|
68.30
|
|
2022-11-25
|
89
|
12
|
77
|
68.60
|
|
2022-11-22
|
1
|
34
|
-33
|
70.80
|
|
2022-11-15
|
44
|
114
|
-70
|
70.30
|
|
2022-11-03
|
10
|
94
|
-84
|
70.60
|
|
2022-10-28
|
85
|
3
|
82
|
60.20
|
|
2022-10-27
|
28
|
113
|
-85
|
62.90
|
|
2022-10-26
|
150
|
51
|
99
|
59.70
|
|
2022-10-24
|
37
|
193
|
-156
|
62.60
|
|
2022-10-21
|
127
|
19
|
108
|
61.70
|
|
2022-10-20
|
57
|
98
|
-41
|
64.60
|
|
2022-10-18
|
140
|
62
|
78
|
65.00
|
|
2022-10-17
|
63
|
146
|
-83
|
66.00
|
|
2022-10-06
|
89
|
25
|
64
|
78.50
|
|
2022-09-08
|
58
|
112
|
-54
|
79.50
|
|
2022-05-18
|
0
|
21
|
-21
|
51.30
|
|
2022-05-17
|
20
|
0
|
20
|
50.80
|
|
2022-04-22
|
24
|
41
|
-17
|
54.40
|
|
2022-04-20
|
0
|
85
|
-85
|
55.80
|
|
2022-04-18
|
20
|
10
|
10
|
55.00
|
|
2022-04-15
|
89
|
0
|
89
|
56.00
|
|
2022-04-11
|
21
|
0
|
21
|
57.70
|
|
2022-03-10
|
0
|
40
|
-40
|
60.00
|
|
2022-03-09
|
40
|
0
|
40
|
57.90
|
|
2022-01-14
|
23
|
64
|
-41
|
72.10
|
|
2022-01-13
|
15
|
81
|
-66
|
73.70
|
|
2022-01-07
|
80
|
3
|
77
|
78.10
|
|
2021-12-30
|
2
|
114
|
-112
|
85.90
|
|
2021-12-29
|
8
|
90
|
-82
|
87.40
|
|
2021-12-27
|
13
|
58
|
-45
|
89.00
|
|
2021-12-24
|
97
|
35
|
62
|
87.70
|
|
2021-12-22
|
67
|
22
|
45
|
86.50
|
|
2021-12-21
|
94
|
15
|
79
|
86.70
|
|
2021-12-17
|
147
|
3
|
144
|
86.30
|
|
2021-11-29
|
156
|
226
|
-70
|
84.00
|
|
2021-11-25
|
247
|
75
|
172
|
85.60
|
|
2021-11-23
|
162
|
238
|
-76
|
85.80
|
|
2021-11-19
|
70
|
258
|
-188
|
90.50
|
|
2021-11-12
|
139
|
267
|
-128
|
99.00
|
|
2021-10-28
|
148
|
0
|
148
|
56.50
|
|
2021-10-25
|
1
|
101
|
-100
|
53.30
|
|
2021-10-22
|
97
|
43
|
54
|
48.50
|
|
2021-10-21
|
151
|
49
|
102
|
49.70
|
|
2021-10-20
|
93
|
28
|
65
|
46.65
|
|
2021-10-08
|
20
|
40
|
-20
|
40.45
|
|
2021-10-07
|
60
|
1
|
59
|
40.90
|
|
2021-10-04
|
0
|
17
|
-17
|
39.80
|
|
2021-10-01
|
0
|
174
|
-174
|
41.50
|
|
2021-09-30
|
0
|
10
|
-10
|
43.35
|
|
2021-09-27
|
0
|
61
|
-61
|
46.50
|
|
2021-09-24
|
52
|
0
|
52
|
46.45
|
|
2021-09-13
|
14
|
0
|
14
|
47.05
|
|
2021-09-10
|
0
|
10
|
-10
|
47.50
|
|
2021-08-16
|
30
|
0
|
30
|
49.95
|
|
2021-08-05
|
0
|
51
|
-51
|
54.20
|
|
2021-08-04
|
32
|
1
|
31
|
53.90
|
|
2021-08-03
|
1
|
40
|
-39
|
54.40
|
|
2021-08-02
|
40
|
1
|
39
|
53.70
|
|
2021-07-30
|
24
|
83
|
-59
|
54.00
|
|
2021-07-29
|
2
|
80
|
-78
|
58.00
|
|
2021-07-28
|
60
|
2
|
58
|
56.50
|
|
2021-07-27
|
94
|
1
|
93
|
57.60
|
|
2021-07-26
|
0
|
90
|
-90
|
60.90
|
|
2021-07-23
|
134
|
34
|
100
|
59.90
|
|
2021-07-22
|
1
|
100
|
-99
|
61.10
|
|
2021-07-21
|
102
|
3
|
99
|
59.90
|
|
2021-07-19
|
32
|
0
|
32
|
61.10
|
|
2021-07-16
|
27
|
5
|
22
|
62.10
|
|
2021-07-08
|
30
|
3
|
27
|
58.20
|
|
2021-07-07
|
68
|
11
|
57
|
57.80
|
|
2021-06-18
|
84
|
2
|
82
|
52.10
|
|
2021-06-10
|
33
|
15
|
18
|
50.50
|
|
2021-06-09
|
11
|
70
|
-59
|
50.10
|
|
2021-06-08
|
0
|
62
|
-62
|
49.55
|
|
2021-06-07
|
0
|
30
|
-30
|
49.40
|
|
2021-05-26
|
2
|
21
|
-19
|
45.70
|
|
2021-05-07
|
20
|
65
|
-45
|
54.60
|
|
2021-05-05
|
54
|
20
|
34
|
50.10
|
|
2021-04-28
|
1
|
101
|
-100
|
53.40
|
|
2021-04-27
|
6
|
171
|
-165
|
54.20
|
|
2021-04-20
|
1
|
34
|
-33
|
54.20
|
|
2021-04-15
|
2
|
75
|
-73
|
55.30
|
|
2021-04-14
|
0
|
57
|
-57
|
52.80
|
|
2021-04-09
|
43
|
12
|
31
|
57.10
|
|
2021-04-07
|
89
|
28
|
61
|
59.50
|
|
2021-03-30
|
51
|
0
|
51
|
52.20
|
|
2021-03-29
|
61
|
15
|
46
|
52.70
|
|
2021-03-26
|
10
|
30
|
-20
|
51.70
|
|
2021-03-25
|
50
|
0
|
50
|
51.30
|
|
2021-03-24
|
91
|
2
|
89
|
50.80
|
|
2021-03-22
|
19
|
0
|
19
|
49.25
|
|
2021-03-19
|
110
|
12
|
98
|
49.80
|
|
2021-03-10
|
0
|
11
|
-11
|
46.65
|
|
2021-03-09
|
1
|
42
|
-41
|
45.80
|
|
2021-03-02
|
0
|
20
|
-20
|
50.10
|
|
2021-02-26
|
12
|
1
|
11
|
51.00
|
|
2021-02-19
|
23
|
0
|
23
|
53.30
|
|
2021-02-17
|
0
|
20
|
-20
|
52.70
|
|
2021-02-04
|
35
|
5
|
30
|
51.50
|
|
2021-02-01
|
0
|
21
|
-21
|
51.00
|
|
2020-12-25
|
41
|
573
|
-532
|
51.90
|
|
2020-12-24
|
16
|
70
|
-54
|
54.90
|
|
2020-12-17
|
15
|
106
|
-91
|
56.90
|
|
2020-12-16
|
0
|
21
|
-21
|
51.80
|
|
2020-12-08
|
14
|
37
|
-23
|
49.45
|
|
2020-11-24
|
7
|
64
|
-57
|
42.20
|
|
2020-11-18
|
0
|
21
|
-21
|
38.30
|
|
2020-11-17
|
10
|
0
|
10
|
37.60
|
|
2020-11-10
|
24
|
0
|
24
|
37.60
|
|
2020-11-09
|
49
|
0
|
49
|
38.00
|
|
2020-11-03
|
54
|
0
|
54
|
37.00
|
|
2020-11-02
|
0
|
20
|
-20
|
36.75
|
|
2020-10-22
|
11
|
0
|
11
|
35.20
|
|
2020-10-06
|
0
|
11
|
-11
|
36.55
|
|
2020-10-05
|
4
|
20
|
-16
|
35.90
|
|
2020-09-29
|
10
|
0
|
10
|
36.25
|
|
2020-09-28
|
10
|
30
|
-20
|
37.00
|
|
2020-09-23
|
31
|
1
|
30
|
38.60
|
|
2020-09-18
|
1
|
51
|
-50
|
40.70
|
|
2020-09-17
|
11
|
0
|
11
|
39.00
|
|
2020-09-16
|
60
|
20
|
40
|
39.00
|
|
2020-09-10
|
18
|
2
|
16
|
38.50
|
|
2020-09-09
|
3
|
20
|
-17
|
38.70
|
|
2020-09-08
|
21
|
1
|
20
|
37.70
|
|
2020-09-07
|
14
|
80
|
-66
|
37.85
|
|
2020-09-02
|
17
|
0
|
17
|
39.70
|
|
2020-09-01
|
52
|
5
|
47
|
40.60
|
|
2020-08-28
|
73
|
7
|
66
|
39.70
|
|
2020-08-19
|
4
|
87
|
-83
|
38.95
|
|
2020-08-18
|
60
|
10
|
50
|
37.05
|
|
2020-08-17
|
22
|
2
|
20
|
37.00
|
|
2020-08-14
|
81
|
1
|
80
|
37.20
|
|
2020-08-13
|
120
|
1
|
119
|
36.70
|
|
2020-08-10
|
0
|
205
|
-205
|
37.70
|
|
2020-07-24
|
103
|
56
|
47
|
38.00
|
|
2020-07-17
|
10
|
39
|
-29
|
37.70
|
|
2020-07-02
|
95
|
8
|
87
|
36.35
|
|
2020-07-01
|
120
|
13
|
107
|
33.05
|
|
2020-06-23
|
29
|
0
|
29
|
26.95
|
|
2020-06-09
|
71
|
0
|
71
|
29.20
|
|
2020-06-04
|
31
|
47
|
-16
|
29.80
|
|
2020-06-01
|
2
|
10
|
-8
|
29.55
|
|
2020-05-27
|
100
|
0
|
100
|
30.00
|
|
2020-05-22
|
102
|
0
|
102
|
29.50
|
|
2020-05-20
|
61
|
0
|
61
|
28.95
|
|
2020-05-11
|
51
|
0
|
51
|
29.80
|
|
2020-05-07
|
0
|
30
|
-30
|
31.15
|
|
2020-05-06
|
31
|
2
|
29
|
30.05
|
|
2020-05-05
|
92
|
1
|
91
|
30.80
|
|
2020-04-30
|
20
|
0
|
20
|
31.55
|
|
2020-04-23
|
0
|
14
|
-14
|
31.00
|
|
2020-04-22
|
1
|
20
|
-19
|
31.20
|
|
2020-04-21
|
14
|
104
|
-90
|
31.55
|
|
2020-04-20
|
20
|
40
|
-20
|
31.30
|
|
2020-04-16
|
11
|
73
|
-62
|
30.45
|
|
2020-04-15
|
49
|
83
|
-34
|
27.70
|
|
2020-04-14
|
61
|
0
|
61
|
25.20
|
|
2020-04-13
|
20
|
40
|
-20
|
25.00
|
|
2020-04-08
|
4
|
100
|
-96
|
22.85
|
|
2020-04-07
|
61
|
81
|
-20
|
20.80
|
|
2020-04-06
|
0
|
30
|
-30
|
19.85
|
|
2020-04-01
|
1
|
35
|
-34
|
19.60
|
|
2020-03-31
|
54
|
54
|
14
|
19.25
|
|
2020-03-30
|
161
|
21
|
140
|
19.30
|
|
2020-03-26
|
101
|
3
|
98
|
19.20
|
|
2020-03-20
|
100
|
0
|
100
|
18.00
|
|
2020-03-18
|
0
|
20
|
-20
|
18.80
|
|
2020-02-18
|
0
|
12
|
-12
|
30.75
|
|
2020-02-17
|
7
|
1
|
6
|
30.40
|
|
2019-11-01
|
0
|
24
|
-24
|
32.85
|
|
2019-10-31
|
1
|
60
|
-59
|
32.45
|
|
2019-10-25
|
30
|
0
|
30
|
34.05
|
|
2019-10-24
|
20
|
0
|
20
|
34.75
|
|
2019-10-23
|
5
|
22
|
-17
|
34.90
|
|
2019-10-17
|
25
|
40
|
-15
|
34.35
|
|
2019-10-15
|
0
|
32
|
-32
|
33.60
|
|
2019-10-14
|
8
|
19
|
-11
|
33.50
|
|
2019-10-09
|
30
|
0
|
30
|
33.40
|
|
2019-10-08
|
60
|
21
|
39
|
33.75
|
|
2019-10-07
|
1
|
14
|
-13
|
34.15
|
|
2019-10-04
|
0
|
50
|
-50
|
34.40
|
|
2019-10-03
|
21
|
1
|
20
|
34.05
|
|
2019-10-02
|
30
|
10
|
20
|
34.50
|
|
2019-09-27
|
23
|
10
|
13
|
34.70
|
|
2019-09-26
|
1
|
22
|
-21
|
35.55
|
|
2019-09-02
|
10
|
0
|
10
|
32.50
|
|
2019-08-30
|
8
|
0
|
8
|
31.70
|
|
2019-08-08
|
6
|
21
|
-15
|
31.60
|
|
2019-08-07
|
20
|
1
|
19
|
31.15
|
|
2019-08-02
|
0
|
10
|
-10
|
34.40
|
|
2019-07-29
|
2
|
18
|
-16
|
36.55
|
|
2019-07-15
|
1
|
114
|
-113
|
35.70
|
|
2019-07-12
|
13
|
2
|
11
|
34.85
|
| 合計 | 8032 | 8404 | -358 | |
