點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
175 pts
5日大漲率 35.1%
10日大漲率 29.7%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
11
28
-17
76.00
2026-05-07
31
5
26
86.30
2026-04-13
1
20
-19
61.70
2026-04-10
21
3
18
59.80
2026-03-17
0
8
-8
58.00
2025-12-12
0
9
-9
59.70
2025-11-28
4
0
4
57.10
2025-08-06
0
5
-5
64.70
2025-07-31
5
0
5
62.50
2024-12-16
0
6
-6
70.90
2024-10-16
0
20
-20
86.80
2024-08-06
3
22
-19
83.10
2024-02-27
20
0
20
133.00
2023-09-14
1
8
-7
35.75
2023-08-28
3
0
3
35.95
2023-06-21
0
10
-10
37.25
2023-06-16
11
0
11
37.00
2023-03-22
0
9
-9
40.80
2023-03-09
7
0
7
40.75
2023-03-02
4
0
4
40.90
2023-02-24
1
16
-15
41.55
2022-12-08
1
23
-22
37.25
2022-11-21
13
1
12
37.60
2021-11-24
18
2
16
70.30
2021-11-23
2
12
-10
69.40
2021-10-04
1
12
-11
53.10
2021-06-24
0
28
-28
86.90
2021-03-02
19
0
19
24.25
2020-11-19
101
5
96
21.10
2020-10-30
0
32
-32
15.05
2020-10-28
32
0
32
15.60
2020-10-13
18
0
18
15.35
2020-10-08
0
80
-80
15.20
2020-10-07
80
5
75
15.60
2020-09-29
1
38
-37
13.90
2020-07-15
9
0
9
10.50
2020-05-21
2
0
2
9.34
2020-05-06
6
0
6
8.72
2020-04-29
0
12
-12
8.86
2020-04-28
10
0
10
8.20
2020-04-07
0
4
-4
6.61
2020-04-06
9
0
9
6.44
2020-02-11
0
14
-14
10.85
2020-02-10
14
0
14
10.85
2020-01-03
2
0
2
11.05
2020-01-02
0
3
-3
11.15
2019-12-24
4
0
4
11.20
2019-12-23
0
12
-12
11.35
2019-12-18
0
10
-10
11.10
2019-12-12
3
0
3
11.10
2019-12-10
0
6
-6
11.30
2019-11-19
9
0
9
11.20
2019-11-05
0
4
-4
11.25
2019-10-31
8
0
8
11.30
2019-10-30
8
0
8
11.35
2019-09-18
0
2
-2
11.20
合計 493 474 19