| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
5
|
-5
|
186.00
|
|
2026-04-21
|
0
|
7
|
-7
|
176.50
|
|
2026-04-17
|
2
|
0
|
2
|
163.00
|
|
2026-04-07
|
0
|
3
|
-3
|
158.00
|
|
2026-03-31
|
3
|
0
|
3
|
153.50
|
|
2026-03-30
|
3
|
0
|
3
|
159.00
|
|
2026-03-24
|
3
|
0
|
3
|
164.00
|
|
2026-02-25
|
5
|
0
|
5
|
165.00
|
|
2026-01-29
|
2
|
6
|
-4
|
170.50
|
|
2026-01-20
|
4
|
0
|
4
|
158.50
|
|
2025-12-22
|
1
|
0
|
1
|
167.50
|
|
2025-10-07
|
0
|
16
|
-16
|
178.50
|
|
2025-09-26
|
0
|
20
|
-20
|
182.00
|
|
2025-09-19
|
3
|
0
|
3
|
185.50
|
|
2025-09-16
|
6
|
1
|
5
|
189.00
|
|
2025-08-20
|
11
|
1
|
10
|
196.00
|
|
2024-12-05
|
0
|
24
|
-24
|
138.50
|
|
2024-12-03
|
4
|
0
|
4
|
133.50
|
|
2024-12-02
|
12
|
20
|
-8
|
134.50
|
|
2024-11-28
|
7
|
0
|
7
|
131.50
|
|
2024-11-27
|
10
|
0
|
10
|
135.00
|
|
2024-11-22
|
1
|
39
|
-38
|
144.00
|
|
2024-11-21
|
0
|
18
|
-18
|
139.50
|
|
2024-11-12
|
11
|
0
|
11
|
135.50
|
|
2024-11-11
|
0
|
11
|
-11
|
137.50
|
|
2024-11-08
|
10
|
0
|
10
|
135.00
|
|
2024-11-07
|
0
|
11
|
-11
|
137.50
|
|
2024-11-06
|
10
|
0
|
10
|
136.00
|
|
2024-11-04
|
0
|
8
|
-8
|
145.50
|
|
2024-10-30
|
1
|
6
|
-5
|
141.00
|
|
2024-10-29
|
5
|
0
|
5
|
138.50
|
|
2024-10-28
|
14
|
0
|
14
|
140.00
|
|
2024-10-24
|
29
|
12
|
17
|
145.00
|
|
2024-10-23
|
10
|
0
|
10
|
146.00
|
|
2024-10-22
|
10
|
0
|
10
|
146.50
|
|
2024-10-21
|
0
|
6
|
-6
|
147.50
|
|
2024-10-18
|
4
|
0
|
4
|
143.50
|
|
2024-10-07
|
8
|
0
|
8
|
152.00
|
|
2024-01-22
|
0
|
18
|
-18
|
97.60
|
|
2023-09-05
|
1
|
0
|
1
|
68.80
|
|
2023-05-23
|
3
|
0
|
3
|
65.70
|
|
2023-05-15
|
0
|
25
|
-25
|
62.60
|
|
2023-04-13
|
0
|
13
|
-13
|
63.50
|
|
2023-03-31
|
4
|
0
|
4
|
62.30
|
|
2023-03-22
|
11
|
1
|
10
|
63.90
|
|
2023-02-07
|
4
|
0
|
4
|
53.50
|
|
2023-02-06
|
1
|
0
|
1
|
53.40
|
|
2022-12-15
|
0
|
5
|
-5
|
53.60
|
|
2022-12-01
|
0
|
6
|
-6
|
54.20
|
|
2022-09-30
|
2
|
0
|
2
|
51.40
|
|
2022-02-21
|
2
|
0
|
2
|
47.35
|
|
2022-01-19
|
1
|
0
|
1
|
49.30
|
|
2022-01-13
|
3
|
0
|
3
|
49.20
|
|
2022-01-06
|
1
|
0
|
1
|
51.10
|
|
2021-12-16
|
0
|
17
|
-17
|
50.50
|
|
2021-11-03
|
6
|
0
|
6
|
57.80
|
|
2021-10-28
|
5
|
0
|
5
|
57.30
|
|
2021-10-27
|
3
|
0
|
3
|
56.30
|
|
2021-10-22
|
5
|
0
|
5
|
56.30
|
|
2021-10-19
|
0
|
4
|
-4
|
55.70
|
|
2021-10-07
|
6
|
0
|
6
|
55.50
|
|
2021-09-30
|
6
|
0
|
6
|
55.00
|
|
2021-09-24
|
3
|
0
|
3
|
50.10
|
|
2021-09-16
|
3
|
0
|
3
|
50.20
|
|
2021-09-15
|
3
|
0
|
3
|
50.10
|
|
2021-09-13
|
3
|
0
|
3
|
51.00
|
|
2021-07-21
|
6
|
0
|
6
|
55.00
|
|
2021-07-19
|
0
|
11
|
-11
|
55.40
|
|
2021-06-22
|
0
|
10
|
-10
|
51.00
|
|
2021-06-17
|
0
|
31
|
-31
|
50.50
|
|
2021-06-16
|
0
|
20
|
-20
|
48.10
|
|
2021-06-11
|
10
|
0
|
10
|
45.70
|
|
2021-06-10
|
13
|
0
|
13
|
46.70
|
|
2021-06-07
|
6
|
0
|
6
|
46.00
|
|
2021-06-01
|
0
|
27
|
-27
|
48.00
|
|
2021-05-31
|
5
|
41
|
-36
|
46.95
|
|
2021-05-25
|
0
|
8
|
-8
|
45.30
|
|
2021-05-24
|
0
|
17
|
-17
|
45.40
|
|
2021-05-21
|
2
|
174
|
-172
|
44.05
|
|
2021-05-18
|
23
|
8
|
15
|
41.80
|
|
2021-05-17
|
7
|
0
|
7
|
38.00
|
|
2021-05-14
|
60
|
0
|
60
|
41.60
|
|
2021-05-10
|
12
|
125
|
-113
|
54.70
|
|
2021-05-07
|
0
|
10
|
-10
|
50.00
|
|
2021-05-03
|
0
|
11
|
-11
|
47.10
|
|
2021-04-22
|
7
|
0
|
7
|
45.60
|
|
2021-04-16
|
5
|
0
|
5
|
46.30
|
|
2021-04-13
|
24
|
3
|
21
|
47.00
|
|
2021-04-12
|
48
|
0
|
48
|
44.80
|
|
2021-04-09
|
86
|
0
|
86
|
47.05
|
|
2021-04-08
|
34
|
1
|
33
|
46.65
|
|
2021-04-07
|
1
|
11
|
-10
|
47.20
|
|
2021-04-06
|
11
|
0
|
11
|
46.50
|
|
2021-04-01
|
8
|
89
|
-81
|
47.60
|
|
2021-03-25
|
26
|
0
|
26
|
42.75
|
|
2021-03-24
|
17
|
1
|
16
|
44.20
|
|
2021-03-23
|
5
|
0
|
5
|
44.10
|
|
2021-03-19
|
49
|
27
|
22
|
46.00
|
|
2021-03-16
|
0
|
161
|
-161
|
43.95
|
|
2021-03-05
|
33
|
2
|
31
|
37.20
|
|
2021-03-04
|
9
|
0
|
9
|
35.85
|
|
2021-03-03
|
17
|
0
|
17
|
35.50
|
|
2021-03-02
|
38
|
0
|
38
|
35.30
|
|
2021-02-26
|
15
|
0
|
15
|
34.95
|
|
2021-02-25
|
57
|
0
|
57
|
35.65
|
|
2021-02-24
|
2
|
0
|
2
|
33.70
|
|
2021-02-02
|
1
|
0
|
1
|
31.20
|
|
2021-01-28
|
1
|
0
|
1
|
31.50
|
|
2020-12-31
|
0
|
1
|
-1
|
30.00
|
|
2020-11-16
|
0
|
1
|
-1
|
30.40
|
|
2020-11-11
|
1
|
0
|
1
|
29.85
|
|
2020-11-02
|
0
|
1
|
-1
|
28.70
|
|
2020-10-12
|
1
|
0
|
1
|
28.70
|
|
2020-09-24
|
0
|
1
|
-1
|
29.40
|
|
2020-09-21
|
2
|
0
|
2
|
30.85
|
|
2020-06-03
|
2
|
0
|
2
|
34.70
|
|
2020-05-12
|
0
|
0
|
0
|
31.80
|
|
2020-04-10
|
0
|
2
|
-2
|
30.45
|
|
2020-04-09
|
3
|
0
|
3
|
29.80
|
|
2020-03-31
|
1
|
1
|
1
|
27.90
|
|
2020-03-23
|
0
|
1
|
-1
|
23.55
|
|
2020-02-12
|
0
|
2
|
-2
|
35.40
|
|
2020-02-10
|
1
|
0
|
1
|
34.20
|
|
2020-02-05
|
1
|
0
|
1
|
34.55
|
|
2020-01-15
|
0
|
1
|
-1
|
39.85
|
|
2019-12-23
|
2
|
0
|
2
|
41.65
|
|
2019-12-06
|
0
|
7
|
-7
|
43.50
|
|
2019-10-09
|
0
|
2
|
-2
|
39.05
|
|
2019-10-07
|
0
|
1
|
-1
|
38.80
|
|
2019-09-18
|
2
|
0
|
2
|
38.80
|
|
2019-09-10
|
1
|
4
|
-3
|
41.20
|
|
2019-09-06
|
5
|
0
|
5
|
41.60
|
|
2019-07-12
|
2
|
0
|
2
|
37.00
|
| 合計 | 927 | 1116 | -188 | |
