| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
0
|
1
|
-1
|
17.00
|
|
2025-12-30
|
0
|
0
|
0
|
17.80
|
|
2025-09-01
|
0
|
2
|
-2
|
19.40
|
|
2025-08-27
|
2
|
0
|
2
|
19.20
|
|
2025-08-22
|
1
|
5
|
-4
|
19.30
|
|
2025-08-20
|
4
|
0
|
4
|
19.10
|
|
2025-08-18
|
0
|
2
|
-2
|
19.45
|
|
2025-07-08
|
0
|
0
|
0
|
17.55
|
|
2025-07-01
|
0
|
1
|
-1
|
19.45
|
|
2025-06-26
|
1
|
0
|
1
|
19.25
|
|
2025-03-11
|
0
|
1
|
-1
|
20.95
|
|
2025-03-06
|
1
|
0
|
1
|
21.70
|
|
2025-02-26
|
0
|
3
|
-3
|
22.55
|
|
2025-01-21
|
0
|
1
|
-1
|
20.85
|
|
2025-01-20
|
1
|
18
|
-17
|
20.80
|
|
2024-12-04
|
0
|
1
|
-1
|
24.55
|
|
2024-11-19
|
0
|
1
|
-1
|
24.20
|
|
2024-09-25
|
1
|
0
|
1
|
25.30
|
|
2024-09-18
|
0
|
3
|
-3
|
24.00
|
|
2024-08-01
|
2
|
0
|
2
|
27.45
|
|
2024-07-26
|
3
|
0
|
3
|
26.65
|
|
2024-07-23
|
3
|
0
|
3
|
26.70
|
|
2024-07-19
|
0
|
13
|
-13
|
27.20
|
|
2024-05-21
|
2
|
19
|
-17
|
|
|
2024-05-20
|
3
|
0
|
3
|
26.80
|
|
2024-05-14
|
34
|
20
|
14
|
27.00
|
|
2024-05-08
|
1
|
0
|
1
|
24.80
|
|
2024-05-03
|
1
|
2
|
-1
|
25.00
|
|
2024-05-02
|
1
|
0
|
1
|
25.45
|
|
2024-04-30
|
3
|
0
|
3
|
25.30
|
|
2024-04-29
|
0
|
2
|
-2
|
25.55
|
|
2024-04-26
|
2
|
0
|
2
|
25.15
|
|
2024-04-22
|
0
|
7
|
-7
|
23.40
|
|
2024-04-16
|
5
|
1
|
4
|
25.40
|
|
2024-04-10
|
2
|
5
|
-3
|
27.30
|
|
2024-04-08
|
3
|
0
|
3
|
28.40
|
|
2024-01-26
|
2
|
0
|
2
|
24.80
|
|
2024-01-25
|
0
|
1
|
-1
|
25.25
|
|
2024-01-17
|
0
|
4
|
-4
|
25.60
|
|
2024-01-05
|
0
|
2
|
-2
|
27.15
|
|
2023-12-21
|
1
|
5
|
-4
|
29.15
|
|
2023-11-17
|
0
|
5
|
-5
|
25.25
|
|
2023-10-23
|
16
|
1
|
15
|
24.45
|
|
2023-09-05
|
0
|
1
|
-1
|
21.45
|
|
2023-08-28
|
0
|
1
|
-1
|
20.70
|
|
2023-01-31
|
0
|
1
|
-1
|
22.60
|
|
2022-12-30
|
1
|
0
|
1
|
21.85
|
|
2022-11-29
|
2
|
0
|
2
|
23.30
|
|
2022-11-24
|
0
|
1
|
-1
|
24.10
|
|
2022-09-05
|
0
|
5
|
-5
|
25.75
|
|
2022-09-01
|
0
|
5
|
-5
|
26.60
|
|
2022-07-22
|
0
|
1
|
-1
|
21.25
|
|
2022-07-21
|
1
|
0
|
1
|
20.70
|
|
2022-07-01
|
0
|
1
|
-1
|
20.05
|
|
2022-03-24
|
0
|
2
|
-2
|
24.10
|
|
2022-03-22
|
2
|
0
|
2
|
23.80
|
|
2022-02-23
|
0
|
1
|
-1
|
25.85
|
|
2022-02-15
|
1
|
0
|
1
|
26.00
|
|
2022-01-10
|
2
|
0
|
2
|
29.40
|
|
2021-08-26
|
0
|
3
|
-3
|
32.90
|
|
2021-07-28
|
0
|
13
|
-13
|
37.50
|
|
2021-06-09
|
2
|
0
|
2
|
28.75
|
|
2021-05-03
|
0
|
190
|
-190
|
31.05
|
|
2021-04-29
|
20
|
0
|
20
|
33.30
|
|
2021-04-22
|
20
|
2
|
18
|
34.85
|
|
2021-04-21
|
102
|
0
|
102
|
36.90
|
|
2021-04-15
|
5
|
20
|
-15
|
35.05
|
|
2021-04-14
|
0
|
30
|
-30
|
31.90
|
|
2021-03-23
|
51
|
4
|
47
|
27.40
|
|
2021-03-22
|
1
|
101
|
-100
|
30.40
|
|
2021-03-17
|
17
|
36
|
-19
|
24.00
|
|
2021-03-10
|
8
|
0
|
8
|
18.90
|
|
2021-03-09
|
28
|
0
|
28
|
18.80
|
|
2021-03-03
|
65
|
0
|
65
|
19.95
|
|
2021-02-26
|
35
|
0
|
35
|
19.70
|
|
2021-02-24
|
43
|
0
|
43
|
19.70
|
|
2021-01-18
|
0
|
0
|
0
|
16.00
|
|
2021-01-12
|
0
|
0
|
0
|
16.00
|
|
2020-09-14
|
0
|
10
|
-10
|
16.30
|
|
2020-07-23
|
0
|
9
|
-9
|
15.30
|
|
2020-07-22
|
9
|
0
|
9
|
14.45
|
|
2020-05-15
|
0
|
0
|
0
|
9.97
|
|
2020-05-08
|
0
|
0
|
0
|
9.88
|
|
2020-02-04
|
0
|
0
|
0
|
11.45
|
|
2020-02-03
|
0
|
0
|
0
|
11.25
|
|
2020-01-30
|
0
|
2
|
-2
|
11.10
|
|
2020-01-17
|
0
|
2
|
-2
|
12.05
|
|
2020-01-16
|
4
|
0
|
4
|
12.10
|
|
2020-01-14
|
0
|
0
|
0
|
11.95
|
|
2019-07-11
|
0
|
0
|
0
|
10.45
|
| 合計 | 514 | 567 | -53 | |
