點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

斐成 (3313)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.1% (9/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 17.9%
10日大漲率 14.3%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
0
3
-3
13.00
2026-01-21
0
4
-4
14.10
2025-09-01
3
0
3
12.85
2025-08-28
2
0
2
12.85
2025-08-25
10
0
10
12.90
2025-08-19
4
0
4
13.10
2025-07-16
5
0
5
13.65
2025-07-10
2
0
2
13.65
2025-07-08
3
0
3
13.80
2025-05-14
0
6
-6
13.55
2025-04-18
2
0
2
12.80
2025-03-12
3
0
3
2025-03-05
5
0
5
15.05
2025-03-04
9
0
9
15.20
2025-02-27
0
5
-5
15.85
2025-02-26
0
3
-3
15.70
2025-02-25
0
7
-7
15.75
2025-02-19
0
6
-6
15.35
2025-02-04
0
7
-7
15.75
2025-01-03
0
6
-6
15.65
2024-12-30
0
5
-5
15.70
2024-12-24
3
0
3
14.85
2024-12-23
3
0
3
14.90
2024-12-20
15
0
15
15.05
2024-12-16
0
2
-2
14.85
2024-11-22
1
0
1
15.15
2024-11-13
0
3
-3
16.00
2024-10-25
0
5
-5
16.00
2024-08-22
0
10
-10
20.20
2024-08-21
10
0
10
19.95
2024-01-17
0
1
-1
10.90
2024-01-03
0
2
-2
11.50
2023-12-21
2
0
2
11.35
2023-12-01
0
3
-3
11.05
2023-11-28
0
4
-4
10.90
2023-11-24
0
1
-1
10.90
2023-11-23
0
2
-2
10.95
2023-11-17
5
0
5
11.15
2023-06-02
0
1
-1
10.30
2023-06-01
1
0
1
10.30
2023-05-16
0
1
-1
10.30
2023-04-17
0
3
-3
10.40
2023-03-29
1
0
1
10.15
2023-03-08
0
1
-1
10.95
2023-01-11
0
1
-1
9.99
2023-01-09
0
2
-2
9.95
2022-12-14
0
4
-4
9.96
2022-12-01
4
0
4
9.98
2022-07-29
1
0
1
11.20
2022-04-27
5
27
-22
12.10
2021-04-27
0
2
-2
12.40
2021-04-19
6
0
6
12.30
2021-03-10
0
2
-2
10.90
2021-02-03
0
0
0
10.55
2021-01-18
0
0
0
11.25
2021-01-05
0
0
0
12.05
2020-12-22
0
0
0
11.95
2020-12-10
0
1
-1
12.15
2020-10-22
3
0
3
12.75
2020-09-07
1
0
1
12.20
2020-03-30
0
0
0
11.75
2020-03-23
0
0
0
8.84
2020-02-21
0
1
-1
15.35
2020-02-10
0
0
0
15.85
2020-02-07
1
0
1
15.70
2020-02-06
0
1
-1
16.00
2019-08-30
1
0
1
18.90
2019-07-16
1
0
1
19.05
合計 112 132 -20