點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

尚立 (3360)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.3% (10/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 29%
10日大漲率 19.4%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
3
0
3
13.45
2026-02-06
0
5
-5
14.00
2026-01-21
20
0
20
14.80
2026-01-20
40
0
40
15.40
2026-01-08
9
0
9
14.10
2026-01-02
0
130
-130
15.20
2025-12-29
0
5
-5
12.70
2025-12-24
5
0
5
12.65
2025-12-23
5
0
5
12.80
2025-10-28
0
2
-2
12.40
2025-10-15
0
2
-2
12.40
2025-10-14
0
4
-4
12.40
2025-10-09
5
0
5
12.75
2025-07-08
0
5
-5
11.50
2025-07-07
0
0
0
11.60
2025-07-03
5
0
5
11.75
2025-06-27
0
1
-1
12.00
2025-06-05
0
5
-5
12.35
2025-06-04
5
0
5
12.35
2025-06-03
1
0
1
12.25
2025-04-08
0
45
-45
11.20
2025-03-31
0
11
-11
13.15
2025-02-04
0
2
-2
13.45
2024-12-20
0
5
-5
14.60
2024-12-12
0
5
-5
15.40
2024-12-09
3
0
3
16.00
2024-12-04
0
10
-10
16.10
2024-11-28
8
0
8
15.75
2024-11-21
0
6
-6
16.30
2024-05-21
50
20
30
2024-05-14
0
5
-5
14.90
2024-05-13
5
0
5
14.90
2024-05-08
0
16
-16
15.15
2024-03-28
10
0
10
15.45
2024-03-05
71
5
66
19.65
2024-03-04
114
22
92
20.40
2024-02-27
38
0
38
20.05
2024-02-23
47
6
41
21.20
2022-06-24
0
1
-1
15.20
2022-06-07
1
0
1
16.55
2022-04-26
0
5
-5
17.30
2022-02-21
0
3
-3
15.60
2022-01-19
0
1
-1
15.40
2021-05-19
1
0
1
15.25
2021-01-07
0
5
-5
14.95
2021-01-04
0
4
-4
15.30
2020-12-14
0
5
-5
15.35
2020-10-29
0
4
-4
14.40
2020-09-28
2
0
2
14.35
2020-09-18
1
4
-3
15.20
2020-08-03
10
0
10
15.75
2020-06-22
0
3
-3
16.00
2020-06-19
0
3
-3
16.05
2020-06-18
0
5
-5
15.95
2020-04-29
0
6
-6
14.50
2020-03-31
1
1
-10
12.40
2020-03-27
11
1
10
12.00
2020-02-26
0
4
-4
15.80
2019-12-30
1
10
-9
19.20
2019-12-23
1
8
-7
18.15
2019-09-09
1
36
-35
22.40
2019-08-26
0
20
-20
20.95
2019-08-15
1
11
-10
22.40
2019-08-08
30
2
28
23.00
2019-07-24
12
0
12
22.25
合計 517 459 48