| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
6
|
0
|
6
|
18.90
|
|
2026-01-08
|
3
|
84
|
-81
|
22.80
|
|
2025-12-26
|
86
|
4
|
82
|
21.95
|
|
2025-09-30
|
12
|
0
|
12
|
15.20
|
|
2025-08-14
|
4
|
0
|
4
|
13.30
|
|
2025-08-13
|
4
|
0
|
4
|
13.10
|
|
2025-07-04
|
2
|
0
|
2
|
13.10
|
|
2025-06-23
|
0
|
2
|
-2
|
12.75
|
|
2025-06-12
|
0
|
10
|
-10
|
13.05
|
|
2025-03-05
|
2
|
0
|
2
|
15.75
|
|
2025-03-03
|
0
|
3
|
-3
|
15.65
|
|
2024-12-05
|
5
|
0
|
5
|
16.10
|
|
2024-12-03
|
17
|
13
|
4
|
15.85
|
|
2024-12-02
|
3
|
0
|
3
|
15.95
|
|
2024-11-27
|
11
|
0
|
11
|
16.45
|
|
2024-11-21
|
4
|
0
|
4
|
16.90
|
|
2024-11-18
|
5
|
0
|
5
|
16.90
|
|
2024-09-04
|
0
|
12
|
-12
|
17.40
|
|
2024-08-12
|
1
|
11
|
-10
|
18.55
|
|
2024-07-31
|
10
|
0
|
10
|
19.90
|
|
2024-05-27
|
12
|
0
|
12
|
18.50
|
|
2024-05-23
|
0
|
12
|
-12
|
17.70
|
|
2024-02-29
|
0
|
51
|
-51
|
19.40
|
|
2024-02-02
|
3
|
0
|
3
|
14.25
|
|
2024-01-15
|
1
|
11
|
-10
|
14.30
|
|
2024-01-02
|
22
|
0
|
22
|
14.40
|
|
2023-12-29
|
10
|
0
|
10
|
14.50
|
|
2023-12-19
|
30
|
0
|
30
|
14.80
|
|
2023-12-14
|
0
|
31
|
-31
|
16.15
|
|
2023-11-10
|
21
|
2
|
19
|
13.60
|
|
2023-11-09
|
14
|
0
|
14
|
13.80
|
|
2023-10-23
|
0
|
49
|
-49
|
14.45
|
|
2023-10-16
|
21
|
0
|
21
|
13.15
|
|
2023-10-13
|
40
|
0
|
40
|
13.20
|
|
2023-10-06
|
0
|
10
|
-10
|
13.60
|
|
2023-10-02
|
0
|
4
|
-4
|
13.30
|
|
2023-09-13
|
5
|
0
|
5
|
13.15
|
|
2023-09-12
|
5
|
0
|
5
|
13.05
|
|
2023-09-04
|
0
|
10
|
-10
|
14.20
|
|
2023-08-22
|
5
|
0
|
5
|
13.15
|
|
2023-08-21
|
5
|
0
|
5
|
13.20
|
|
2023-08-17
|
5
|
0
|
5
|
13.40
|
|
2023-07-26
|
0
|
5
|
-5
|
13.30
|
|
2023-07-21
|
0
|
5
|
-5
|
13.90
|
|
2023-07-19
|
14
|
0
|
14
|
13.70
|
|
2023-05-16
|
5
|
1
|
4
|
11.80
|
|
2023-03-30
|
0
|
20
|
-20
|
12.20
|
|
2023-03-14
|
5
|
0
|
5
|
12.00
|
|
2023-02-13
|
5
|
0
|
5
|
11.80
|
|
2023-02-10
|
5
|
0
|
5
|
11.85
|
|
2023-01-03
|
1
|
0
|
1
|
11.10
|
|
2022-12-20
|
0
|
6
|
-6
|
11.15
|
|
2022-12-14
|
0
|
5
|
-5
|
11.70
|
|
2022-12-08
|
5
|
0
|
5
|
11.85
|
|
2022-12-01
|
0
|
54
|
-54
|
12.45
|
|
2022-11-28
|
4
|
0
|
4
|
11.10
|
|
2022-11-25
|
13
|
0
|
13
|
11.10
|
|
2022-11-24
|
4
|
0
|
4
|
11.20
|
|
2022-11-18
|
20
|
0
|
20
|
11.35
|
|
2022-10-19
|
4
|
0
|
4
|
10.45
|
|
2022-10-03
|
0
|
3
|
-3
|
10.75
|
|
2022-08-15
|
1
|
14
|
-13
|
14.15
|
|
2022-06-24
|
4
|
0
|
4
|
14.45
|
|
2022-02-22
|
0
|
5
|
-5
|
20.00
|
|
2022-01-13
|
0
|
20
|
-20
|
20.75
|
|
2022-01-12
|
10
|
0
|
10
|
20.95
|
|
2021-04-27
|
20
|
0
|
20
|
21.70
|
|
2021-04-22
|
1
|
16
|
-15
|
21.15
|
|
2020-12-03
|
20
|
0
|
20
|
12.00
|
|
2020-09-02
|
0
|
0
|
0
|
8.85
|
|
2020-09-01
|
0
|
0
|
0
|
8.85
|
|
2020-08-17
|
0
|
0
|
0
|
8.59
|
|
2020-08-07
|
0
|
0
|
0
|
8.58
|
|
2020-04-14
|
0
|
0
|
0
|
7.74
|
|
2020-03-26
|
0
|
0
|
0
|
7.55
|
|
2020-02-20
|
0
|
0
|
0
|
9.12
|
|
2020-02-10
|
0
|
0
|
0
|
9.02
|
|
2020-01-14
|
0
|
10
|
-10
|
9.53
|
|
2019-12-24
|
0
|
0
|
0
|
9.47
|
|
2019-12-23
|
0
|
0
|
0
|
9.42
|
|
2019-10-28
|
0
|
1
|
-1
|
7.44
|
|
2019-09-10
|
0
|
0
|
0
|
3.65
|
|
2019-07-11
|
0
|
0
|
0
|
3.52
|
| 合計 | 515 | 484 | 31 | |
