| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
0
|
1
|
-1
|
51.20
|
|
2025-11-24
|
0
|
1
|
-1
|
51.80
|
|
2025-11-20
|
1
|
0
|
1
|
52.00
|
|
2025-11-18
|
1
|
0
|
1
|
51.20
|
|
2025-11-17
|
0
|
1
|
-1
|
53.30
|
|
2025-09-25
|
0
|
0
|
0
|
66.20
|
|
2025-08-22
|
0
|
0
|
0
|
60.50
|
|
2025-08-15
|
0
|
0
|
0
|
61.00
|
|
2025-07-09
|
0
|
0
|
0
|
69.60
|
|
2025-07-07
|
0
|
0
|
0
|
71.80
|
|
2025-06-09
|
0
|
0
|
0
|
60.10
|
|
2025-05-27
|
0
|
1
|
-1
|
60.40
|
|
2025-05-13
|
1
|
0
|
1
|
61.30
|
|
2025-04-25
|
0
|
1
|
-1
|
60.80
|
|
2024-12-03
|
0
|
1
|
-1
|
72.00
|
|
2024-11-22
|
0
|
1
|
-1
|
73.90
|
|
2024-11-21
|
0
|
3
|
-3
|
74.40
|
|
2024-10-21
|
0
|
1
|
-1
|
80.90
|
|
2024-04-29
|
1
|
0
|
1
|
94.00
|
|
2024-04-26
|
1
|
0
|
1
|
92.00
|
|
2024-03-21
|
1
|
0
|
1
|
95.60
|
|
2023-12-13
|
0
|
44
|
-44
|
114.50
|
|
2023-12-12
|
47
|
2
|
45
|
115.00
|
|
2023-10-24
|
0
|
2
|
-2
|
100.00
|
|
2023-09-14
|
1
|
0
|
1
|
95.30
|
|
2023-07-25
|
2
|
0
|
2
|
93.60
|
|
2023-03-31
|
0
|
2
|
-2
|
121.00
|
|
2023-01-13
|
0
|
3
|
-3
|
102.50
|
|
2022-09-05
|
2
|
8
|
-6
|
117.00
|
|
2022-08-22
|
6
|
0
|
6
|
121.50
|
|
2022-07-19
|
1
|
0
|
1
|
109.00
|
|
2022-04-26
|
4
|
0
|
4
|
139.00
|
|
2022-01-10
|
0
|
9
|
-9
|
173.50
|
|
2021-12-23
|
13
|
0
|
13
|
185.50
|
|
2021-11-29
|
0
|
10
|
-10
|
193.00
|
|
2021-11-22
|
6
|
1
|
5
|
201.50
|
|
2021-09-13
|
37
|
13
|
24
|
225.00
|
|
2021-07-01
|
0
|
10
|
-10
|
117.50
|
|
2021-06-18
|
10
|
0
|
10
|
114.50
|
|
2021-06-17
|
6
|
20
|
-14
|
116.50
|
|
2021-04-22
|
11
|
41
|
-30
|
120.00
|
|
2021-04-21
|
23
|
15
|
8
|
109.50
|
|
2021-04-19
|
21
|
10
|
11
|
112.00
|
|
2021-04-06
|
30
|
45
|
-15
|
106.00
|
|
2021-04-01
|
20
|
0
|
20
|
105.50
|
|
2021-03-31
|
0
|
20
|
-20
|
107.00
|
|
2021-03-25
|
19
|
0
|
19
|
105.00
|
|
2021-03-24
|
1
|
22
|
-21
|
107.00
|
|
2021-03-04
|
44
|
27
|
17
|
105.00
|
|
2021-02-01
|
3
|
0
|
3
|
95.00
|
|
2021-01-19
|
2
|
16
|
-14
|
108.00
|
|
2021-01-08
|
0
|
5
|
-5
|
101.00
|
|
2020-12-21
|
5
|
0
|
5
|
95.60
|
|
2020-12-11
|
19
|
2
|
17
|
101.00
|
|
2020-12-08
|
0
|
21
|
-21
|
110.50
|
|
2020-09-18
|
0
|
2
|
-2
|
90.10
|
|
2019-12-24
|
10
|
5
|
5
|
111.00
|
|
2019-12-20
|
6
|
24
|
-18
|
114.50
|
|
2019-12-18
|
10
|
0
|
10
|
110.50
|
|
2019-12-12
|
10
|
4
|
6
|
110.00
|
|
2019-12-09
|
5
|
0
|
5
|
110.50
|
|
2019-11-26
|
0
|
9
|
-9
|
117.00
|
|
2019-11-18
|
0
|
5
|
-5
|
112.50
|
|
2019-11-07
|
6
|
1
|
5
|
117.50
|
|
2019-10-16
|
9
|
0
|
9
|
115.50
|
|
2019-10-04
|
2
|
8
|
-6
|
116.50
|
|
2019-09-11
|
0
|
23
|
-23
|
115.50
|
|
2019-09-10
|
0
|
30
|
-30
|
115.50
|
|
2019-09-06
|
2
|
29
|
-27
|
117.00
|
|
2019-08-29
|
5
|
41
|
-36
|
115.00
|
|
2019-08-26
|
2
|
53
|
-51
|
115.00
|
|
2019-08-13
|
2
|
11
|
-9
|
113.00
|
|
2019-08-12
|
1
|
31
|
-30
|
111.50
|
|
2019-08-05
|
16
|
1
|
15
|
110.00
|
|
2019-07-22
|
33
|
109
|
-76
|
123.00
|
|
2019-07-17
|
12
|
1
|
11
|
112.00
|
|
2019-07-05
|
18
|
3
|
15
|
112.00
|
|
2019-07-04
|
6
|
0
|
6
|
116.00
|
| 合計 | 494 | 749 | -255 | |
