| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
3
|
-3
|
66.60
|
|
2026-06-03
|
0
|
11
|
-11
|
68.40
|
|
2026-03-05
|
0
|
20
|
-20
|
58.90
|
|
2026-01-30
|
2
|
9
|
-7
|
66.10
|
|
2026-01-05
|
3
|
12
|
-9
|
71.00
|
|
2025-11-05
|
0
|
5
|
-5
|
57.30
|
|
2025-11-03
|
2
|
0
|
2
|
60.00
|
|
2025-10-03
|
3
|
0
|
3
|
62.50
|
|
2025-08-13
|
15
|
3
|
12
|
58.10
|
|
2025-08-04
|
0
|
1
|
-1
|
56.10
|
|
2025-07-30
|
3
|
0
|
3
|
56.30
|
|
2025-06-18
|
0
|
2
|
-2
|
59.30
|
|
2024-12-26
|
0
|
7
|
-7
|
91.40
|
|
2024-12-23
|
2
|
0
|
2
|
88.10
|
|
2024-11-15
|
1
|
0
|
1
|
91.60
|
|
2024-11-06
|
1
|
55
|
-54
|
103.00
|
|
2024-10-29
|
6
|
0
|
6
|
98.70
|
|
2024-10-25
|
50
|
0
|
50
|
99.00
|
|
2024-09-13
|
0
|
7
|
-7
|
88.50
|
|
2024-09-12
|
0
|
6
|
-6
|
89.00
|
|
2024-08-29
|
0
|
1
|
-1
|
91.30
|
|
2024-08-27
|
1
|
0
|
1
|
92.40
|
|
2024-08-22
|
0
|
2
|
-2
|
93.10
|
|
2024-08-16
|
0
|
2
|
-2
|
89.50
|
|
2024-08-15
|
0
|
2
|
-2
|
87.20
|
|
2024-08-12
|
0
|
4
|
-4
|
85.80
|
|
2024-08-09
|
0
|
2
|
-2
|
84.10
|
|
2024-07-31
|
1
|
0
|
1
|
92.50
|
|
2024-07-01
|
0
|
5
|
-5
|
104.00
|
|
2024-06-24
|
5
|
0
|
5
|
107.00
|
|
2024-05-31
|
0
|
5
|
-5
|
103.50
|
|
2024-05-24
|
10
|
1
|
9
|
103.00
|
|
2024-05-23
|
13
|
0
|
13
|
104.50
|
|
2024-05-22
|
11
|
0
|
11
|
101.00
|
|
2024-05-21
|
14
|
0
|
14
|
|
|
2024-01-09
|
0
|
11
|
-11
|
103.00
|
|
2023-11-17
|
2
|
22
|
-20
|
98.00
|
|
2023-11-07
|
32
|
12
|
20
|
95.30
|
|
2023-08-30
|
0
|
9
|
-9
|
71.50
|
|
2023-08-29
|
0
|
1
|
-1
|
71.30
|
|
2023-08-28
|
0
|
5
|
-5
|
69.90
|
|
2023-08-25
|
15
|
0
|
15
|
71.30
|
|
2023-08-24
|
0
|
1
|
-1
|
69.50
|
|
2023-07-28
|
1
|
0
|
1
|
73.00
|
|
2023-07-24
|
1
|
0
|
1
|
72.00
|
|
2023-07-20
|
0
|
2
|
-2
|
73.70
|
|
2023-07-17
|
1
|
0
|
1
|
72.50
|
|
2023-07-07
|
2
|
0
|
2
|
76.00
|
|
2023-03-07
|
7
|
0
|
7
|
87.00
|
|
2022-12-01
|
0
|
3
|
-3
|
80.10
|
|
2022-11-08
|
2
|
0
|
2
|
73.20
|
|
2022-10-31
|
1
|
0
|
1
|
68.80
|
|
2022-10-07
|
0
|
1
|
-1
|
72.10
|
|
2022-08-17
|
5
|
0
|
5
|
89.90
|
|
2022-03-08
|
0
|
10
|
-10
|
97.20
|
|
2022-01-21
|
0
|
7
|
-7
|
118.00
|
|
2022-01-20
|
5
|
0
|
5
|
122.50
|
|
2022-01-18
|
2
|
5
|
-3
|
122.00
|
|
2022-01-17
|
5
|
0
|
5
|
124.00
|
|
2021-11-26
|
1
|
61
|
-60
|
138.00
|
|
2021-11-24
|
13
|
0
|
13
|
147.50
|
|
2021-11-19
|
54
|
33
|
21
|
148.00
|
|
2021-11-12
|
3
|
43
|
-40
|
142.00
|
|
2021-11-05
|
24
|
4
|
20
|
135.00
|
|
2021-10-28
|
2
|
33
|
-31
|
142.00
|
|
2021-10-22
|
11
|
0
|
11
|
140.00
|
|
2021-07-29
|
32
|
145
|
-113
|
206.00
|
|
2021-07-20
|
31
|
1
|
30
|
216.50
|
|
2021-05-07
|
13
|
1
|
12
|
114.00
|
|
2021-04-16
|
1
|
16
|
-15
|
128.00
|
|
2021-04-06
|
20
|
51
|
-31
|
124.00
|
|
2021-04-01
|
43
|
4
|
39
|
121.00
|
|
2021-03-30
|
1
|
9
|
-8
|
118.00
|
|
2021-03-29
|
13
|
0
|
13
|
118.00
|
|
2021-01-29
|
24
|
9
|
15
|
109.00
|
|
2021-01-28
|
37
|
22
|
15
|
113.00
|
|
2020-12-28
|
23
|
5
|
18
|
122.00
|
|
2020-12-21
|
3
|
23
|
-20
|
121.50
|
|
2020-12-18
|
24
|
3
|
21
|
122.50
|
|
2020-11-23
|
54
|
162
|
-108
|
128.00
|
|
2020-11-20
|
144
|
41
|
103
|
116.50
|
|
2020-10-13
|
20
|
0
|
20
|
90.10
|
|
2020-10-12
|
1
|
24
|
-23
|
90.60
|
|
2020-09-29
|
0
|
9
|
-9
|
83.60
|
|
2020-09-28
|
9
|
0
|
9
|
84.40
|
|
2020-09-01
|
0
|
5
|
-5
|
81.60
|
|
2020-08-19
|
12
|
0
|
12
|
83.90
|
|
2020-08-18
|
10
|
5
|
5
|
86.20
|
|
2020-08-14
|
0
|
10
|
-10
|
83.50
|
|
2020-08-10
|
12
|
3
|
9
|
88.00
|
|
2020-08-06
|
19
|
7
|
12
|
88.00
|
|
2020-07-23
|
6
|
0
|
6
|
87.30
|
|
2020-07-02
|
5
|
21
|
-16
|
88.30
|
|
2020-07-01
|
32
|
7
|
25
|
87.30
|
|
2020-06-10
|
0
|
10
|
-10
|
82.40
|
|
2020-05-29
|
0
|
4
|
-4
|
79.80
|
|
2020-05-25
|
35
|
1
|
34
|
81.00
|
|
2020-03-20
|
10
|
37
|
-27
|
66.30
|
|
2020-03-17
|
1
|
20
|
-19
|
74.10
|
|
2020-03-13
|
10
|
28
|
-18
|
89.80
|
|
2020-03-12
|
34
|
3
|
31
|
93.30
|
|
2020-03-11
|
38
|
3
|
35
|
102.00
|
|
2020-03-06
|
1
|
73
|
-72
|
114.00
|
|
2020-02-21
|
23
|
0
|
23
|
108.50
|
|
2019-12-27
|
23
|
4
|
19
|
100.00
|
|
2019-11-04
|
6
|
0
|
6
|
94.00
|
|
2019-10-21
|
3
|
0
|
3
|
95.50
|
|
2019-10-15
|
0
|
15
|
-15
|
96.30
|
|
2019-07-11
|
0
|
3
|
-3
|
80.10
|
| 合計 | 1105 | 1212 | -107 | |
