| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
2
|
13
|
-11
|
1345.00
|
|
2025-11-06
|
0
|
2
|
-2
|
1385.00
|
|
2025-09-22
|
2
|
0
|
2
|
1625.00
|
|
2025-09-08
|
0
|
8
|
-8
|
1515.00
|
|
2025-09-05
|
3
|
20
|
-17
|
1495.00
|
|
2025-09-01
|
2
|
0
|
2
|
1420.00
|
|
2025-08-29
|
2
|
0
|
2
|
1455.00
|
|
2025-08-22
|
0
|
12
|
-12
|
1420.00
|
|
2025-08-07
|
0
|
4
|
-4
|
1440.00
|
|
2025-06-25
|
0
|
4
|
-4
|
1400.00
|
|
2025-04-21
|
2
|
12
|
-10
|
1070.00
|
|
2025-04-18
|
5
|
13
|
-8
|
1100.00
|
|
2025-04-08
|
0
|
5
|
-5
|
1165.00
|
|
2025-03-14
|
0
|
3
|
-3
|
1560.00
|
|
2024-12-26
|
3
|
1
|
2
|
1920.00
|
|
2024-10-11
|
4
|
0
|
4
|
1635.00
|
|
2024-09-25
|
3
|
14
|
-11
|
1485.00
|
|
2024-09-13
|
9
|
4
|
5
|
1405.00
|
|
2024-09-11
|
1
|
0
|
1
|
1350.00
|
|
2024-08-26
|
0
|
2
|
-2
|
1520.00
|
|
2024-07-15
|
3
|
1
|
2
|
1650.00
|
|
2024-05-08
|
14
|
0
|
14
|
1470.00
|
|
2024-01-10
|
1
|
6
|
-5
|
973.00
|
|
2023-08-16
|
6
|
0
|
6
|
733.00
|
|
2023-07-18
|
5
|
0
|
5
|
782.00
|
|
2023-05-08
|
0
|
3
|
-3
|
927.00
|
|
2023-05-05
|
1
|
18
|
-17
|
935.00
|
|
2023-04-26
|
3
|
0
|
3
|
865.00
|
|
2023-04-11
|
7
|
0
|
7
|
928.00
|
|
2023-02-03
|
6
|
3
|
3
|
822.00
|
|
2023-02-01
|
2
|
12
|
-10
|
789.00
|
|
2023-01-17
|
3
|
7
|
-4
|
774.00
|
|
2023-01-11
|
1
|
0
|
1
|
821.00
|
|
2023-01-10
|
6
|
0
|
6
|
832.00
|
|
2023-01-09
|
0
|
12
|
-12
|
833.00
|
|
2022-12-30
|
4
|
8
|
-4
|
826.00
|
|
2022-12-15
|
5
|
2
|
3
|
913.00
|
|
2022-12-14
|
2
|
8
|
-6
|
913.00
|
|
2022-12-06
|
2
|
0
|
2
|
870.00
|
|
2022-12-05
|
3
|
0
|
3
|
883.00
|
|
2022-11-30
|
3
|
0
|
3
|
864.00
|
|
2022-10-25
|
3
|
1
|
2
|
719.00
|
|
2022-10-20
|
8
|
2
|
6
|
722.00
|
|
2022-10-19
|
0
|
8
|
-8
|
732.00
|
|
2022-10-11
|
13
|
3
|
10
|
752.00
|
|
2022-09-28
|
5
|
0
|
5
|
735.00
|
|
2022-09-27
|
0
|
5
|
-5
|
769.00
|
|
2022-09-15
|
2
|
8
|
-6
|
805.00
|
|
2022-09-08
|
5
|
0
|
5
|
750.00
|
|
2022-09-02
|
0
|
12
|
-12
|
730.00
|
|
2022-09-01
|
2
|
10
|
-8
|
696.00
|
|
2022-08-31
|
1
|
6
|
-5
|
728.00
|
|
2022-08-26
|
5
|
0
|
5
|
755.00
|
|
2022-08-25
|
11
|
4
|
7
|
770.00
|
|
2022-08-24
|
0
|
11
|
-11
|
760.00
|
|
2022-08-22
|
7
|
3
|
4
|
733.00
|
|
2022-08-18
|
5
|
0
|
5
|
723.00
|
|
2022-08-17
|
7
|
0
|
7
|
727.00
|
|
2022-08-05
|
1
|
9
|
-8
|
654.00
|
|
2022-07-29
|
2
|
0
|
2
|
698.00
|
|
2022-07-26
|
4
|
0
|
4
|
683.00
|
|
2022-07-21
|
0
|
3
|
-3
|
705.00
|
|
2022-07-19
|
4
|
1
|
3
|
692.00
|
|
2022-06-15
|
3
|
0
|
3
|
804.00
|
|
2022-05-24
|
3
|
0
|
3
|
766.00
|
|
2022-03-29
|
4
|
2
|
2
|
703.00
|
|
2021-10-05
|
6
|
1
|
5
|
527.00
|
|
2021-09-23
|
0
|
7
|
-7
|
578.00
|
|
2021-09-17
|
0
|
17
|
-17
|
573.00
|
|
2021-09-16
|
0
|
24
|
-24
|
560.00
|
|
2021-09-15
|
0
|
10
|
-10
|
575.00
|
|
2021-09-01
|
1
|
0
|
1
|
539.00
|
|
2021-08-06
|
4
|
0
|
4
|
570.00
|
|
2021-07-16
|
0
|
5
|
-5
|
555.00
|
|
2021-07-15
|
0
|
2
|
-2
|
565.00
|
|
2021-06-08
|
0
|
23
|
-23
|
562.00
|
|
2021-06-07
|
1
|
43
|
-42
|
565.00
|
|
2021-03-17
|
6
|
0
|
6
|
503.00
|
|
2020-11-24
|
9
|
29
|
-20
|
471.50
|
|
2020-11-17
|
7
|
0
|
7
|
416.00
|
|
2020-10-20
|
0
|
16
|
-16
|
482.00
|
|
2020-10-19
|
0
|
19
|
-19
|
468.00
|
|
2020-07-09
|
5
|
18
|
-13
|
434.50
|
|
2020-07-02
|
1
|
21
|
-20
|
387.00
|
|
2020-06-04
|
18
|
34
|
-16
|
410.00
|
|
2020-05-05
|
10
|
0
|
10
|
327.00
|
|
2020-03-13
|
4
|
28
|
-24
|
250.50
|
|
2020-03-09
|
2
|
11
|
-9
|
289.00
|
|
2020-01-08
|
3
|
8
|
-5
|
315.50
|
|
2019-11-26
|
17
|
2
|
15
|
303.00
|
|
2019-09-16
|
8
|
0
|
8
|
255.00
|
|
2019-09-06
|
13
|
0
|
13
|
249.50
|
|
2019-09-05
|
46
|
21
|
25
|
252.00
|
|
2019-08-05
|
8
|
4
|
4
|
224.00
|
|
2019-07-08
|
0
|
24
|
-24
|
219.00
|
|
2019-07-05
|
0
|
11
|
-11
|
219.00
|
|
2019-07-04
|
0
|
10
|
-10
|
218.50
|
| 合計 | 379 | 673 | -294 | |
