點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

其陽 (3564)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 33.3%
10日大漲率 24.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
1
23
-22
52.40
2026-05-27
20
0
20
46.00
2026-05-19
3
0
3
39.85
2026-04-21
0
3
-3
43.25
2026-02-06
0
2
-2
45.15
2026-02-04
0
3
-3
47.90
2026-01-21
4
2
2
47.80
2025-03-20
0
3
-3
68.00
2025-03-04
1
3
-2
79.00
2025-02-25
2
0
2
81.00
2025-02-14
1
5
-4
78.00
2025-01-21
2
0
2
70.90
2025-01-13
5
0
5
69.00
2025-01-03
0
2
-2
73.40
2024-11-14
2
0
2
79.00
2024-09-27
23
0
23
95.10
2024-09-25
11
0
11
96.00
2024-09-11
0
2
-2
79.40
2024-08-30
0
3
-3
90.30
2024-07-12
1
8
-7
95.50
2024-04-29
1
6
-5
55.40
2024-04-25
2
9
-7
55.10
2024-04-23
0
7
-7
52.60
2024-01-17
0
2
-2
45.60
2023-11-13
1
0
1
37.90
2023-10-24
5
0
5
39.50
2023-10-16
0
17
-17
42.70
2023-07-27
10
0
10
62.70
2023-07-11
0
18
-18
59.00
2023-06-21
2
17
-15
51.40
2023-06-16
21
0
21
41.50
2022-06-28
0
14
-14
31.25
2022-06-27
14
0
14
30.65
2022-06-10
0
2
-2
27.20
2022-06-07
2
0
2
27.10
2022-05-30
0
1
-1
27.10
2022-03-14
0
1
-1
25.20
2022-03-10
0
1
-1
24.90
2022-03-04
2
0
2
26.20
2021-11-12
0
5
-5
25.75
2021-11-11
0
5
-5
26.35
2021-10-21
17
1
16
32.00
2021-09-13
0
5
-5
24.60
2021-09-10
5
0
5
24.30
2021-05-20
13
0
13
20.80
2021-05-18
42
0
42
21.35
2021-05-12
0
2
-2
22.00
2021-05-03
1
0
1
25.90
2021-04-21
2
0
2
26.65
2021-04-12
1
0
1
25.40
2021-04-06
0
3
-3
25.45
2020-08-06
0
8
-8
26.55
2020-08-05
3
0
3
27.05
2020-08-03
1
0
1
27.10
2020-06-08
0
3
-3
27.95
2020-05-11
0
2
-2
27.30
2020-04-28
3
0
3
27.15
2020-01-06
0
3
-3
35.00
2019-12-16
5
0
5
36.25
2019-11-14
0
0
0
37.00
合計 229 191 38