| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
10
|
20
|
-10
|
57.20
|
|
2026-02-09
|
0
|
21
|
-21
|
57.80
|
|
2026-02-05
|
22
|
0
|
22
|
58.40
|
|
2026-01-08
|
10
|
20
|
-10
|
52.10
|
|
2025-12-31
|
10
|
0
|
10
|
51.90
|
|
2025-12-26
|
5
|
15
|
-10
|
52.70
|
|
2025-12-24
|
10
|
0
|
10
|
53.60
|
|
2025-12-23
|
20
|
0
|
20
|
54.80
|
|
2025-04-29
|
1
|
20
|
-19
|
52.30
|
|
2025-04-14
|
16
|
2
|
14
|
47.50
|
|
2024-12-25
|
0
|
2
|
-2
|
42.40
|
|
2024-11-15
|
6
|
0
|
6
|
42.25
|
|
2024-11-08
|
3
|
31
|
-28
|
44.35
|
|
2024-11-06
|
7
|
0
|
7
|
45.00
|
|
2024-10-25
|
51
|
1
|
50
|
47.50
|
|
2024-10-17
|
6
|
1
|
5
|
45.45
|
|
2024-10-11
|
22
|
2
|
20
|
44.10
|
|
2024-10-04
|
0
|
19
|
-19
|
44.80
|
|
2024-09-12
|
0
|
24
|
-24
|
48.90
|
|
2024-07-15
|
19
|
1
|
18
|
47.20
|
|
2024-05-24
|
1
|
11
|
-10
|
41.90
|
|
2024-05-22
|
0
|
26
|
-26
|
43.10
|
|
2024-05-21
|
0
|
18
|
-18
|
|
|
2024-05-20
|
0
|
20
|
-20
|
41.40
|
|
2024-04-15
|
0
|
21
|
-21
|
45.50
|
|
2024-03-18
|
0
|
5
|
-5
|
40.95
|
|
2024-03-08
|
62
|
1
|
61
|
43.05
|
|
2024-02-27
|
21
|
4
|
17
|
43.70
|
|
2024-01-30
|
7
|
0
|
7
|
40.70
|
|
2024-01-25
|
25
|
11
|
14
|
43.00
|
|
2024-01-09
|
5
|
0
|
5
|
39.95
|
|
2023-12-13
|
1
|
9
|
-8
|
41.15
|
|
2023-12-08
|
11
|
1
|
10
|
41.35
|
|
2023-11-09
|
11
|
2
|
9
|
42.75
|
|
2023-11-03
|
0
|
1
|
-1
|
39.50
|
|
2023-10-13
|
0
|
1
|
-1
|
39.90
|
|
2023-08-23
|
1
|
6
|
-5
|
41.40
|
|
2023-08-02
|
0
|
11
|
-11
|
47.10
|
|
2023-06-27
|
0
|
5
|
-5
|
38.10
|
|
2023-05-16
|
4
|
0
|
4
|
33.45
|
|
2023-03-22
|
0
|
4
|
-4
|
34.70
|
|
2023-03-20
|
0
|
1
|
-1
|
33.45
|
|
2022-12-23
|
0
|
1
|
-1
|
32.55
|
|
2022-11-28
|
2
|
0
|
2
|
31.50
|
|
2022-08-26
|
0
|
19
|
-19
|
39.70
|
|
2022-08-23
|
0
|
16
|
-16
|
39.85
|
|
2022-08-22
|
1
|
15
|
-14
|
39.80
|
|
2022-08-17
|
1
|
9
|
-8
|
39.20
|
|
2022-08-15
|
37
|
0
|
37
|
39.20
|
|
2022-08-05
|
3
|
47
|
-44
|
38.65
|
|
2022-08-02
|
68
|
0
|
68
|
38.80
|
|
2022-07-28
|
0
|
33
|
-33
|
40.25
|
|
2022-07-22
|
20
|
0
|
20
|
39.25
|
|
2022-07-19
|
4
|
44
|
-40
|
39.75
|
|
2022-07-12
|
24
|
4
|
20
|
37.60
|
|
2022-07-08
|
22
|
45
|
-23
|
40.50
|
|
2022-07-05
|
16
|
0
|
16
|
42.75
|
|
2022-07-04
|
40
|
16
|
24
|
42.25
|
|
2022-06-29
|
31
|
9
|
22
|
48.45
|
|
2022-02-23
|
1
|
14
|
-13
|
49.10
|
|
2022-02-22
|
0
|
10
|
-10
|
45.75
|
|
2022-02-09
|
0
|
38
|
-38
|
42.60
|
|
2022-02-08
|
1
|
28
|
-27
|
42.15
|
|
2022-01-26
|
35
|
1
|
34
|
40.75
|
|
2022-01-25
|
34
|
2
|
32
|
40.50
|
|
2021-11-24
|
5
|
0
|
5
|
43.15
|
|
2021-08-16
|
10
|
0
|
10
|
42.25
|
|
2021-08-13
|
1
|
14
|
-13
|
42.65
|
|
2021-07-29
|
7
|
2
|
5
|
51.90
|
|
2021-06-08
|
1
|
0
|
1
|
46.00
|
|
2021-03-30
|
0
|
30
|
-30
|
58.90
|
|
2021-01-06
|
1
|
15
|
-14
|
53.80
|
|
2020-08-12
|
0
|
17
|
-17
|
48.15
|
|
2020-08-03
|
22
|
1
|
21
|
46.90
|
|
2020-05-11
|
0
|
6
|
-6
|
40.45
|
|
2020-05-04
|
0
|
7
|
-7
|
38.25
|
|
2020-04-23
|
1
|
3
|
-2
|
34.15
|
|
2020-04-09
|
8
|
0
|
8
|
32.25
|
|
2020-03-26
|
1
|
10
|
-9
|
28.80
|
|
2019-09-11
|
0
|
20
|
-20
|
48.20
|
|
2019-09-04
|
10
|
0
|
10
|
49.35
|
|
2019-08-30
|
0
|
12
|
-12
|
47.30
|
|
2019-08-26
|
9
|
0
|
9
|
45.75
|
|
2019-07-18
|
2
|
32
|
-30
|
51.00
|
|
2019-07-17
|
53
|
22
|
31
|
52.30
|
| 合計 | 838 | 879 | -41 | |
