點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

榮昌 (3684)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.9% (14/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 21.7%
10日大漲率 21.7%
20日大漲率 39.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
60.10
2026-04-28
0
1
-1
57.10
2026-04-13
0
2
-2
56.80
2026-03-10
2
0
2
59.20
2026-02-24
0
3
-3
65.40
2026-02-11
2
0
2
54.10
2026-02-05
0
1
-1
53.90
2026-01-28
0
1
-1
56.10
2026-01-22
3
0
3
56.60
2026-01-14
1
0
1
61.60
2025-12-10
0
1
-1
48.45
2025-11-20
1
0
1
49.05
2025-11-14
0
1
-1
54.10
2025-10-09
2
0
2
47.50
2025-09-17
0
1
-1
46.20
2025-09-05
2
0
2
46.85
2025-07-11
0
4
-4
47.30
2025-04-08
0
2
-2
42.00
2024-10-18
0
1
-1
44.50
2024-07-29
0
1
-1
47.00
2024-05-15
0
1
-1
47.90
2024-01-23
0
0
0
46.50
2024-01-12
0
11
-11
46.95
2023-10-17
0
1
-1
44.25
2023-04-20
0
2
-2
66.40
2023-04-10
2
0
2
67.80
2023-02-15
2
0
2
54.20
2022-08-19
0
4
-4
53.00
2022-06-22
0
1
-1
49.55
2022-05-20
0
1
-1
49.40
2022-04-27
0
1
-1
46.85
2022-01-06
3
28
-25
66.60
2022-01-05
28
0
28
64.90
2022-01-03
0
23
-23
60.10
2021-12-30
23
0
23
58.10
2021-12-27
0
6
-6
52.00
2021-12-21
4
10
-6
54.40
2021-12-20
2
0
2
50.80
2021-12-17
10
0
10
52.00
2021-12-10
0
40
-40
53.50
2021-12-09
40
0
40
53.50
2021-11-09
4
0
4
41.90
2021-07-12
10
0
10
39.60
2021-07-09
0
1
-1
39.60
2021-06-30
4
0
4
39.40
2021-06-29
6
0
6
39.10
2020-09-29
0
10
-10
34.75
2020-09-28
0
12
-12
34.60
2020-08-10
0
3
-3
36.70
2020-07-09
25
0
25
44.60
2020-06-09
0
2
-2
36.90
2020-06-04
0
1
-1
37.35
2020-06-01
2
0
2
36.55
2020-04-27
2
0
2
32.60
2019-07-01
0
2
-2
33.40
合計 180 180 0