| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
6
|
-6
|
17.50
|
|
2026-05-05
|
5
|
0
|
5
|
17.95
|
|
2025-09-17
|
0
|
30
|
-30
|
17.00
|
|
2025-09-15
|
20
|
0
|
20
|
17.20
|
|
2025-09-12
|
2
|
0
|
2
|
15.65
|
|
2025-06-23
|
0
|
1
|
-1
|
15.70
|
|
2024-12-04
|
0
|
12
|
-12
|
21.65
|
|
2024-12-03
|
12
|
0
|
12
|
21.25
|
|
2024-11-22
|
0
|
3
|
-3
|
21.40
|
|
2024-10-04
|
0
|
5
|
-5
|
23.10
|
|
2024-09-02
|
0
|
9
|
-9
|
27.55
|
|
2024-08-30
|
8
|
0
|
8
|
27.75
|
|
2024-06-25
|
12
|
0
|
12
|
19.70
|
|
2024-05-03
|
10
|
32
|
-22
|
18.80
|
|
2024-05-02
|
6
|
18
|
-12
|
19.35
|
|
2024-04-03
|
0
|
3
|
-3
|
14.20
|
|
2024-03-19
|
2
|
0
|
2
|
13.75
|
|
2024-01-17
|
2
|
0
|
2
|
13.35
|
|
2023-12-27
|
0
|
2
|
-2
|
13.60
|
|
2023-12-18
|
6
|
0
|
6
|
13.90
|
|
2023-11-29
|
2
|
0
|
2
|
13.45
|
|
2023-11-24
|
1
|
3
|
-2
|
13.55
|
|
2023-11-14
|
0
|
1
|
-1
|
13.55
|
|
2023-11-07
|
3
|
0
|
3
|
13.45
|
|
2023-11-06
|
1
|
5
|
-4
|
13.70
|
|
2023-05-03
|
0
|
4
|
-4
|
15.30
|
|
2023-04-10
|
0
|
5
|
-5
|
15.25
|
|
2023-04-06
|
2
|
5
|
-3
|
15.25
|
|
2023-02-14
|
0
|
3
|
-3
|
14.95
|
|
2023-01-11
|
0
|
4
|
-4
|
15.40
|
|
2022-12-22
|
1
|
33
|
-32
|
16.60
|
|
2022-12-21
|
32
|
2
|
30
|
16.70
|
|
2022-12-14
|
3
|
20
|
-17
|
15.00
|
|
2022-12-12
|
50
|
3
|
47
|
15.75
|
|
2022-10-21
|
10
|
0
|
10
|
11.00
|
|
2022-04-14
|
0
|
10
|
-10
|
16.45
|
|
2022-01-19
|
0
|
5
|
-5
|
14.55
|
|
2022-01-11
|
10
|
0
|
10
|
15.40
|
|
2021-12-06
|
5
|
0
|
5
|
15.40
|
|
2021-09-27
|
5
|
0
|
5
|
16.05
|
|
2021-04-09
|
12
|
1
|
11
|
17.35
|
|
2021-03-29
|
21
|
0
|
21
|
17.45
|
|
2021-03-10
|
8
|
41
|
-33
|
18.10
|
|
2021-02-24
|
5
|
39
|
-34
|
18.85
|
|
2021-01-19
|
16
|
1
|
15
|
17.70
|
|
2021-01-12
|
0
|
24
|
-24
|
17.40
|
|
2020-11-23
|
7
|
86
|
-79
|
19.20
|
|
2020-11-06
|
46
|
9
|
37
|
20.10
|
|
2020-11-02
|
52
|
17
|
35
|
20.15
|
|
2020-07-07
|
4
|
38
|
-34
|
4.04
|
|
2020-07-03
|
14
|
4
|
10
|
3.87
|
|
2020-07-02
|
0
|
4
|
-4
|
3.94
|
|
2020-06-29
|
16
|
0
|
16
|
3.87
|
|
2020-06-24
|
4
|
0
|
4
|
3.91
|
|
2020-06-23
|
17
|
0
|
17
|
3.97
|
|
2020-06-22
|
6
|
0
|
6
|
3.98
|
|
2020-06-19
|
0
|
11
|
-11
|
4.00
|
|
2020-06-18
|
4
|
0
|
4
|
3.99
|
|
2020-06-17
|
4
|
0
|
4
|
4.00
|
|
2020-06-11
|
10
|
2
|
8
|
4.03
|
|
2020-06-03
|
0
|
79
|
-79
|
4.09
|
|
2020-06-02
|
0
|
38
|
-38
|
3.72
|
|
2020-05-29
|
12
|
0
|
12
|
3.66
|
|
2020-05-27
|
45
|
8
|
37
|
3.84
|
|
2020-05-26
|
0
|
14
|
-14
|
3.84
|
|
2020-05-22
|
20
|
9
|
11
|
3.65
|
|
2020-05-21
|
8
|
16
|
-8
|
3.84
|
|
2020-05-13
|
0
|
4
|
-4
|
4.05
|
|
2020-05-11
|
16
|
0
|
16
|
4.06
|
|
2020-05-08
|
40
|
6
|
34
|
4.06
|
|
2020-05-07
|
0
|
40
|
-40
|
4.13
|
|
2020-05-06
|
24
|
0
|
24
|
4.03
|
|
2020-05-04
|
11
|
1
|
10
|
4.11
|
|
2020-04-13
|
0
|
22
|
-22
|
3.32
|
|
2020-04-10
|
0
|
2
|
-2
|
3.02
|
|
2020-03-09
|
2
|
0
|
2
|
4.23
|
|
2020-03-05
|
0
|
4
|
-4
|
4.37
|
|
2020-02-27
|
2
|
1
|
1
|
4.34
|
|
2020-02-25
|
0
|
1
|
-1
|
4.42
|
|
2020-02-21
|
0
|
0
|
0
|
4.39
|
|
2020-02-13
|
0
|
0
|
0
|
4.28
|
|
2020-02-11
|
0
|
0
|
0
|
4.34
|
|
2020-02-10
|
0
|
0
|
0
|
4.27
|
|
2020-01-13
|
0
|
0
|
0
|
4.22
|
|
2020-01-09
|
0
|
0
|
0
|
4.19
|
|
2019-12-23
|
0
|
0
|
0
|
4.15
|
|
2019-09-20
|
0
|
0
|
0
|
1.51
|
|
2019-07-02
|
0
|
0
|
0
|
1.66
|
| 合計 | 636 | 746 | -110 | |
