| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
17
|
32
|
-15
|
116.00
|
|
2026-03-17
|
25
|
10
|
15
|
119.00
|
|
2026-03-09
|
0
|
100
|
-100
|
113.00
|
|
2026-02-23
|
0
|
32
|
-32
|
105.00
|
|
2026-02-11
|
18
|
3
|
15
|
105.00
|
|
2026-01-16
|
4
|
63
|
-59
|
114.50
|
|
2026-01-13
|
0
|
22
|
-22
|
86.40
|
|
2026-01-08
|
10
|
0
|
10
|
77.70
|
|
2026-01-02
|
10
|
0
|
10
|
78.70
|
|
2025-12-31
|
60
|
0
|
60
|
80.30
|
|
2025-12-30
|
0
|
70
|
-70
|
81.40
|
|
2025-12-22
|
14
|
0
|
14
|
79.70
|
|
2025-12-19
|
44
|
1
|
43
|
77.90
|
|
2025-12-17
|
0
|
68
|
-68
|
78.90
|
|
2025-12-12
|
18
|
0
|
18
|
78.80
|
|
2025-12-11
|
36
|
0
|
36
|
75.00
|
|
2025-12-10
|
20
|
2
|
18
|
71.90
|
|
2025-11-19
|
0
|
1
|
-1
|
65.40
|
|
2025-11-07
|
1
|
0
|
1
|
65.20
|
|
2025-10-16
|
0
|
2
|
-2
|
72.20
|
|
2025-09-24
|
0
|
4
|
-4
|
81.30
|
|
2025-09-23
|
3
|
0
|
3
|
81.20
|
|
2025-09-12
|
0
|
2
|
-2
|
81.00
|
|
2025-09-11
|
0
|
4
|
-4
|
80.60
|
|
2025-09-05
|
6
|
0
|
6
|
84.60
|
|
2025-07-09
|
0
|
3
|
-3
|
67.70
|
|
2025-07-02
|
5
|
0
|
5
|
68.40
|
|
2025-06-30
|
0
|
1
|
-1
|
65.20
|
|
2025-06-11
|
0
|
3
|
-3
|
68.20
|
|
2025-05-15
|
0
|
3
|
-3
|
64.40
|
|
2025-04-28
|
3
|
0
|
3
|
64.80
|
|
2025-04-18
|
0
|
1
|
-1
|
57.20
|
|
2025-04-16
|
4
|
2
|
2
|
57.20
|
|
2025-04-01
|
3
|
0
|
3
|
68.10
|
|
2025-03-28
|
5
|
0
|
5
|
75.40
|
|
2025-03-27
|
6
|
0
|
6
|
79.20
|
|
2025-03-24
|
31
|
0
|
31
|
79.00
|
|
2025-02-14
|
5
|
0
|
5
|
74.10
|
|
2025-01-02
|
4
|
0
|
4
|
76.50
|
|
2024-12-17
|
0
|
6
|
-6
|
78.20
|
|
2024-12-03
|
1
|
0
|
1
|
85.90
|
|
2024-11-01
|
3
|
0
|
3
|
94.10
|
|
2024-10-01
|
20
|
0
|
20
|
109.50
|
|
2024-09-23
|
0
|
5
|
-5
|
103.00
|
|
2024-08-16
|
10
|
2
|
8
|
112.00
|
|
2024-07-03
|
21
|
5
|
16
|
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-04-16
|
2
|
13
|
-11
|
153.50
|
|
2024-04-10
|
18
|
2
|
16
|
130.00
|
|
2024-02-19
|
0
|
55
|
-55
|
103.00
|
|
2024-02-01
|
5
|
0
|
5
|
97.80
|
|
2024-01-31
|
50
|
1
|
49
|
100.00
|
|
2024-01-26
|
1
|
14
|
-13
|
97.30
|
|
2023-12-29
|
4
|
1
|
3
|
90.50
|
|
2023-12-21
|
0
|
2
|
-2
|
87.00
|
|
2023-12-19
|
2
|
0
|
2
|
85.50
|
|
2023-12-14
|
0
|
6
|
-6
|
86.70
|
|
2023-11-30
|
0
|
3
|
-3
|
86.20
|
|
2023-09-14
|
0
|
1
|
-1
|
82.20
|
|
2023-09-06
|
0
|
1
|
-1
|
84.00
|
|
2023-08-31
|
0
|
4
|
-4
|
82.30
|
|
2023-08-28
|
4
|
0
|
4
|
78.40
|
|
2023-07-19
|
7
|
0
|
7
|
86.80
|
|
2023-07-17
|
1
|
5
|
-4
|
90.60
|
|
2023-07-11
|
0
|
3
|
-3
|
90.50
|
|
2023-06-26
|
0
|
2
|
-2
|
99.40
|
|
2023-05-29
|
4
|
0
|
4
|
103.00
|
|
2023-05-17
|
0
|
10
|
-10
|
99.90
|
|
2023-04-19
|
12
|
39
|
-27
|
121.00
|
|
2022-11-28
|
0
|
2
|
-2
|
108.50
|
|
2022-09-12
|
4
|
0
|
4
|
137.00
|
|
2022-05-26
|
0
|
1
|
-1
|
144.50
|
|
2022-05-24
|
3
|
0
|
3
|
139.00
|
|
2021-12-27
|
1
|
9
|
-8
|
207.00
|
|
2021-12-09
|
1
|
10
|
-9
|
181.50
|
|
2021-12-08
|
6
|
0
|
6
|
179.50
|
|
2021-12-07
|
6
|
0
|
6
|
180.00
|
|
2021-12-02
|
0
|
2
|
-2
|
177.00
|
|
2021-12-01
|
5
|
0
|
5
|
179.00
|
|
2021-09-27
|
0
|
3
|
-3
|
169.50
|
|
2021-08-06
|
0
|
15
|
-15
|
214.00
|
|
2021-07-19
|
19
|
4
|
15
|
202.00
|
|
2021-04-29
|
4
|
0
|
4
|
176.00
|
|
2021-04-13
|
7
|
18
|
-11
|
201.50
|
|
2021-01-11
|
10
|
32
|
-22
|
228.00
|
|
2020-12-07
|
2
|
22
|
-20
|
203.50
|
|
2020-11-27
|
38
|
10
|
28
|
211.50
|
|
2020-11-12
|
29
|
12
|
17
|
181.00
|
|
2020-11-02
|
0
|
60
|
-60
|
178.00
|
|
2020-10-28
|
30
|
0
|
30
|
183.50
|
|
2020-10-27
|
30
|
0
|
30
|
184.00
|
|
2020-10-26
|
26
|
0
|
26
|
188.00
|
|
2020-10-08
|
4
|
22
|
-18
|
139.00
|
|
2020-09-28
|
23
|
4
|
19
|
131.00
|
|
2020-06-18
|
7
|
0
|
7
|
90.80
|
|
2020-06-17
|
5
|
0
|
5
|
91.20
|
|
2020-06-15
|
6
|
2
|
4
|
88.90
|
|
2020-05-28
|
0
|
3
|
-3
|
85.60
|
|
2020-05-18
|
7
|
0
|
7
|
88.30
|
|
2020-05-06
|
5
|
0
|
5
|
93.90
|
|
2020-03-27
|
3
|
0
|
3
|
83.10
|
|
2020-01-31
|
5
|
0
|
5
|
124.50
|
|
2020-01-17
|
0
|
11
|
-11
|
138.50
|
|
2019-10-02
|
2
|
0
|
2
|
111.50
|
| 合計 | 809 | 851 | -42 | |