| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
16
|
2
|
14
|
481.50
|
|
2025-11-05
|
0
|
12
|
-12
|
367.00
|
|
2025-09-30
|
1
|
0
|
1
|
238.00
|
|
2025-09-26
|
4
|
0
|
4
|
238.00
|
|
2025-09-24
|
2
|
0
|
2
|
240.50
|
|
2025-09-15
|
8
|
0
|
8
|
245.00
|
|
2025-07-30
|
3
|
0
|
3
|
320.00
|
|
2025-07-14
|
25
|
0
|
25
|
310.50
|
|
2025-06-23
|
12
|
1
|
11
|
333.50
|
|
2024-10-18
|
0
|
2
|
-2
|
320.50
|
|
2024-09-30
|
5
|
0
|
5
|
344.00
|
|
2024-09-26
|
6
|
0
|
6
|
351.00
|
|
2024-09-25
|
1
|
5
|
-4
|
358.00
|
|
2024-09-23
|
5
|
0
|
5
|
356.00
|
|
2024-08-14
|
7
|
1
|
6
|
394.50
|
|
2024-08-08
|
1
|
6
|
-5
|
375.00
|
|
2024-07-11
|
7
|
2
|
5
|
377.50
|
|
2024-07-10
|
5
|
0
|
5
|
388.00
|
|
2024-06-27
|
0
|
17
|
-17
|
405.50
|
|
2024-06-26
|
16
|
5
|
11
|
385.00
|
|
2024-06-24
|
0
|
7
|
-7
|
379.00
|
|
2024-06-18
|
5
|
0
|
5
|
378.00
|
|
2024-06-17
|
43
|
2
|
41
|
382.00
|
|
2024-06-07
|
8
|
2
|
6
|
377.50
|
|
2024-05-14
|
7
|
2
|
5
|
338.50
|
|
2023-08-11
|
16
|
32
|
-16
|
466.00
|
|
2023-08-07
|
29
|
10
|
19
|
429.50
|
|
2023-06-06
|
5
|
16
|
-11
|
229.50
|
|
2023-05-10
|
2
|
26
|
-24
|
176.00
|
|
2023-04-26
|
1
|
12
|
-11
|
178.50
|
|
2023-04-12
|
35
|
11
|
24
|
166.50
|
|
2023-03-28
|
0
|
15
|
-15
|
119.50
|
|
2023-03-22
|
18
|
3
|
15
|
120.00
|
|
2023-02-13
|
13
|
3
|
10
|
124.50
|
|
2022-12-28
|
6
|
0
|
6
|
106.50
|
|
2022-12-19
|
9
|
1
|
8
|
117.00
|
|
2022-11-22
|
1
|
29
|
-28
|
74.40
|
|
2022-11-15
|
29
|
0
|
29
|
69.60
|
|
2022-11-10
|
22
|
2
|
20
|
71.60
|
|
2022-11-01
|
0
|
3
|
-3
|
60.40
|
|
2022-10-17
|
0
|
7
|
-7
|
59.60
|
|
2022-10-07
|
1
|
11
|
-10
|
71.10
|
|
2022-09-07
|
10
|
0
|
10
|
68.90
|
|
2022-09-05
|
25
|
5
|
20
|
70.10
|
|
2022-08-31
|
0
|
33
|
-33
|
69.00
|
|
2022-08-29
|
3
|
0
|
3
|
63.70
|
|
2022-08-11
|
13
|
93
|
-80
|
61.60
|
|
2022-08-10
|
7
|
0
|
7
|
58.00
|
|
2022-08-09
|
15
|
2
|
13
|
58.10
|
|
2022-08-03
|
41
|
0
|
41
|
58.00
|
|
2022-06-22
|
1
|
1
|
0
|
48.95
|
|
2022-06-17
|
1
|
1
|
0
|
49.60
|
|
2022-05-26
|
1
|
1
|
0
|
45.40
|
|
2022-05-25
|
1
|
1
|
0
|
45.45
|
|
2022-05-09
|
1
|
0
|
1
|
48.65
|
|
2022-03-04
|
1
|
0
|
1
|
52.20
|
|
2022-01-10
|
1
|
50
|
-49
|
58.60
|
|
2022-01-04
|
2
|
10
|
-8
|
58.40
|
|
2022-01-03
|
13
|
5
|
8
|
59.70
|
|
2021-12-27
|
9
|
49
|
-40
|
56.60
|
|
2021-12-24
|
0
|
11
|
-11
|
57.30
|
|
2021-12-17
|
5
|
83
|
-78
|
49.15
|
|
2021-12-07
|
0
|
10
|
-10
|
50.70
|
|
2021-11-11
|
22
|
1
|
21
|
48.50
|
|
2021-11-09
|
25
|
0
|
25
|
59.10
|
|
2021-11-08
|
30
|
0
|
30
|
58.70
|
|
2021-11-04
|
7
|
0
|
7
|
58.80
|
|
2021-11-03
|
22
|
1
|
21
|
56.80
|
|
2021-11-02
|
28
|
1
|
27
|
59.00
|
|
2021-11-01
|
50
|
1
|
49
|
62.90
|
|
2021-10-28
|
69
|
15
|
54
|
60.80
|
|
2021-10-25
|
2
|
63
|
-61
|
58.70
|
|
2021-10-19
|
58
|
0
|
58
|
53.00
|
|
2021-08-16
|
0
|
15
|
-15
|
39.25
|
|
2021-07-27
|
15
|
0
|
15
|
45.60
|
|
2021-03-29
|
0
|
1
|
-1
|
46.40
|
|
2021-02-04
|
0
|
1
|
-1
|
42.00
|
|
2021-01-28
|
1
|
0
|
1
|
41.25
|
|
2020-12-29
|
1
|
0
|
1
|
50.50
|
|
2020-12-28
|
1
|
2
|
-1
|
50.70
|
|
2020-12-25
|
1
|
0
|
1
|
50.40
|
|
2020-12-02
|
0
|
1
|
-1
|
50.30
|
|
2020-12-01
|
0
|
1
|
-1
|
50.40
|
|
2020-11-30
|
2
|
3
|
-1
|
50.00
|
|
2020-11-24
|
0
|
3
|
-3
|
51.00
|
|
2020-11-17
|
2
|
0
|
2
|
49.35
|
|
2020-11-13
|
0
|
1
|
-1
|
50.80
|
|
2020-11-03
|
3
|
0
|
3
|
45.90
|
|
2020-10-19
|
0
|
1
|
-1
|
50.00
|
|
2020-10-08
|
0
|
1
|
-1
|
54.50
|
|
2020-09-24
|
0
|
3
|
-3
|
53.00
|
|
2020-09-11
|
0
|
1
|
-1
|
55.90
|
|
2020-09-08
|
0
|
1
|
-1
|
57.30
|
|
2020-07-17
|
7
|
3
|
4
|
62.60
|
|
2020-03-05
|
0
|
1
|
-1
|
36.90
|
|
2020-03-03
|
0
|
2
|
-2
|
36.45
|
|
2020-03-02
|
0
|
2
|
-2
|
36.55
|
|
2020-02-25
|
0
|
3
|
-3
|
37.15
|
|
2020-02-17
|
0
|
2
|
-2
|
39.00
|
|
2020-02-13
|
0
|
1
|
-1
|
38.85
|
|
2020-02-11
|
1
|
0
|
1
|
38.95
|
|
2020-02-05
|
1
|
0
|
1
|
39.80
|
|
2020-02-03
|
1
|
0
|
1
|
37.80
|
|
2020-01-10
|
0
|
1
|
-1
|
40.70
|
|
2019-12-31
|
7
|
0
|
7
|
39.15
|
|
2019-12-30
|
3
|
0
|
3
|
39.85
|
|
2019-12-10
|
0
|
2
|
-2
|
40.65
|
|
2019-07-31
|
0
|
2
|
-2
|
45.50
|
| 合計 | 883 | 738 | 145 | |
