| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
207
|
-204
|
18.25
|
|
2026-05-19
|
200
|
5
|
195
|
15.70
|
|
2026-05-04
|
206
|
0
|
206
|
19.70
|
|
2026-04-27
|
0
|
14
|
-14
|
20.50
|
|
2026-03-30
|
83
|
0
|
83
|
22.45
|
|
2026-02-11
|
32
|
0
|
32
|
24.75
|
|
2026-01-29
|
100
|
0
|
100
|
26.60
|
|
2026-01-02
|
0
|
20
|
-20
|
25.10
|
|
2025-12-31
|
22
|
1
|
21
|
24.50
|
|
2025-11-11
|
2
|
40
|
-38
|
33.15
|
|
2025-10-16
|
15
|
3
|
12
|
38.25
|
|
2025-10-13
|
0
|
378
|
-378
|
37.20
|
|
2025-10-09
|
7
|
0
|
7
|
33.85
|
|
2025-10-02
|
5
|
0
|
5
|
34.30
|
|
2025-09-30
|
0
|
23
|
-23
|
35.15
|
|
2025-09-26
|
86
|
0
|
86
|
33.75
|
|
2025-09-24
|
13
|
55
|
-42
|
34.65
|
|
2025-09-23
|
45
|
4
|
41
|
34.30
|
|
2025-09-22
|
4
|
0
|
4
|
34.55
|
|
2025-09-18
|
0
|
27
|
-27
|
35.00
|
|
2025-09-15
|
16
|
2
|
14
|
33.55
|
|
2025-09-11
|
29
|
2
|
27
|
34.10
|
|
2025-09-08
|
16
|
0
|
16
|
35.00
|
|
2025-09-03
|
41
|
0
|
41
|
34.25
|
|
2025-09-01
|
52
|
0
|
52
|
34.70
|
|
2025-08-29
|
121
|
0
|
121
|
36.15
|
|
2025-08-26
|
32
|
0
|
32
|
36.20
|
|
2025-08-25
|
10
|
0
|
10
|
36.55
|
|
2025-08-20
|
80
|
2
|
78
|
36.80
|
|
2025-08-19
|
215
|
0
|
215
|
37.15
|
|
2025-07-18
|
3
|
21
|
-18
|
52.60
|
|
2025-07-17
|
22
|
5
|
17
|
52.10
|
|
2025-06-24
|
0
|
7
|
-7
|
46.85
|
|
2025-05-20
|
0
|
21
|
-21
|
51.30
|
|
2025-03-18
|
2
|
22
|
-20
|
55.80
|
|
2025-02-05
|
0
|
11
|
-11
|
61.80
|
|
2025-02-04
|
10
|
0
|
10
|
60.90
|
|
2025-01-21
|
18
|
1
|
17
|
59.40
|
|
2025-01-16
|
20
|
2
|
18
|
57.80
|
|
2024-04-02
|
13
|
0
|
13
|
43.55
|
|
2024-03-19
|
32
|
1
|
31
|
41.80
|
|
2024-01-30
|
1
|
31
|
-30
|
42.20
|
|
2024-01-19
|
30
|
1
|
29
|
39.40
|
|
2024-01-15
|
1
|
254
|
-253
|
42.70
|
|
2024-01-04
|
61
|
0
|
61
|
36.75
|
|
2023-12-28
|
44
|
0
|
44
|
37.90
|
|
2023-12-27
|
20
|
0
|
20
|
38.10
|
|
2023-12-22
|
18
|
2
|
16
|
37.80
|
|
2023-12-20
|
54
|
0
|
54
|
38.30
|
|
2023-12-15
|
54
|
0
|
54
|
40.00
|
|
2023-12-12
|
40
|
304
|
-264
|
43.45
|
|
2023-11-17
|
0
|
11
|
-11
|
36.15
|
|
2023-11-13
|
0
|
37
|
-37
|
35.20
|
|
2023-11-09
|
0
|
9
|
-9
|
33.90
|
|
2023-10-19
|
10
|
0
|
10
|
31.65
|
|
2023-10-18
|
4
|
1
|
3
|
31.75
|
|
2023-10-17
|
6
|
0
|
6
|
32.30
|
|
2023-10-12
|
1
|
4
|
-3
|
33.35
|
|
2023-08-18
|
30
|
2
|
28
|
|
|
2023-05-17
|
11
|
31
|
-20
|
35.90
|
|
2023-04-24
|
32
|
2
|
30
|
37.40
|
|
2023-04-21
|
66
|
0
|
66
|
36.10
|
|
2023-03-28
|
76
|
22
|
54
|
35.75
|
|
2023-03-24
|
54
|
0
|
54
|
37.20
|
|
2023-03-15
|
29
|
0
|
29
|
36.45
|
|
2023-03-09
|
4
|
271
|
-267
|
38.50
|
|
2023-03-08
|
0
|
141
|
-141
|
35.00
|
|
2023-02-03
|
22
|
0
|
22
|
29.00
|
|
2022-11-16
|
0
|
4
|
-4
|
24.85
|
|
2022-11-10
|
2
|
0
|
2
|
24.30
|
|
2022-11-09
|
2
|
0
|
2
|
24.30
|
|
2022-10-03
|
2
|
0
|
2
|
24.50
|
|
2022-09-05
|
30
|
0
|
30
|
28.05
|
|
2022-08-10
|
2
|
0
|
2
|
27.35
|
|
2022-07-13
|
11
|
0
|
11
|
28.20
|
|
2022-07-04
|
33
|
3
|
30
|
29.00
|
|
2022-06-02
|
0
|
11
|
-11
|
30.65
|
|
2022-04-12
|
0
|
5
|
-5
|
29.95
|
|
2022-03-15
|
0
|
15
|
-15
|
30.00
|
|
2022-02-25
|
5
|
21
|
-16
|
30.60
|
|
2022-02-17
|
0
|
10
|
-10
|
31.35
|
|
2022-02-15
|
5
|
0
|
5
|
31.00
|
|
2022-02-10
|
5
|
0
|
5
|
32.70
|
|
2022-02-07
|
10
|
2
|
8
|
32.25
|
|
2022-01-26
|
0
|
10
|
-10
|
30.85
|
|
2022-01-14
|
0
|
11
|
-11
|
32.50
|
|
2022-01-04
|
10
|
1
|
9
|
32.90
|
|
2022-01-03
|
10
|
0
|
10
|
32.80
|
|
2021-12-30
|
20
|
1
|
19
|
32.85
|
|
2021-12-20
|
21
|
0
|
21
|
32.10
|
|
2021-12-02
|
30
|
0
|
30
|
30.55
|
|
2021-11-29
|
0
|
15
|
-15
|
31.05
|
|
2021-11-25
|
29
|
1
|
28
|
32.30
|
|
2021-11-09
|
2
|
16
|
-14
|
35.50
|
|
2021-10-29
|
13
|
0
|
13
|
33.30
|
|
2021-10-28
|
46
|
2
|
44
|
33.90
|
|
2021-08-04
|
15
|
0
|
15
|
36.75
|
|
2021-07-19
|
225
|
67
|
158
|
40.35
|
|
2021-04-06
|
4
|
69
|
-65
|
32.45
|
|
2021-03-19
|
8
|
0
|
8
|
29.55
|
|
2021-03-02
|
13
|
2
|
11
|
28.05
|
|
2020-11-18
|
0
|
20
|
-20
|
37.10
|
|
2020-11-09
|
20
|
0
|
20
|
37.95
|
|
2020-10-12
|
2
|
25
|
-23
|
37.45
|
|
2020-10-06
|
0
|
20
|
-20
|
38.95
|
|
2020-09-23
|
22
|
0
|
22
|
39.25
|
|
2020-09-03
|
4
|
48
|
-44
|
42.10
|
|
2020-08-24
|
1
|
27
|
-26
|
39.35
|
|
2020-08-12
|
27
|
0
|
27
|
36.95
|
|
2020-08-05
|
0
|
53
|
-53
|
39.40
|
|
2020-07-16
|
0
|
100
|
-100
|
43.45
|
|
2020-07-14
|
0
|
44
|
-44
|
45.00
|
|
2020-06-29
|
5
|
37
|
-32
|
29.50
|
|
2020-06-23
|
13
|
130
|
-117
|
28.80
|
|
2020-06-22
|
27
|
115
|
-88
|
27.25
|
|
2020-05-15
|
0
|
12
|
-12
|
13.65
|
|
2020-04-10
|
10
|
15
|
-5
|
12.20
|
|
2020-02-17
|
10
|
0
|
10
|
16.90
|
|
2020-02-06
|
0
|
7
|
-7
|
17.30
|
|
2020-01-10
|
0
|
10
|
-10
|
19.85
|
|
2020-01-08
|
10
|
0
|
10
|
19.95
|
|
2019-11-07
|
0
|
9
|
-9
|
20.90
|
|
2019-10-31
|
0
|
10
|
-10
|
21.15
|
|
2019-09-18
|
0
|
11
|
-11
|
20.55
|
|
2019-08-06
|
0
|
25
|
-25
|
20.70
|
|
2019-07-19
|
0
|
7
|
-7
|
24.25
|
|
2019-07-09
|
5
|
0
|
5
|
22.95
|
| 合計 | 2932 | 2988 | -56 | |
