| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
5
|
-5
|
36.30
|
|
2026-02-26
|
0
|
1
|
-1
|
36.90
|
|
2025-10-28
|
0
|
1
|
-1
|
32.40
|
|
2025-08-22
|
0
|
0
|
0
|
34.60
|
|
2025-08-07
|
0
|
0
|
0
|
34.15
|
|
2025-07-25
|
1
|
0
|
1
|
36.60
|
|
2025-07-08
|
0
|
0
|
0
|
35.50
|
|
2025-07-07
|
0
|
0
|
0
|
36.05
|
|
2025-06-09
|
0
|
0
|
0
|
35.95
|
|
2025-04-25
|
0
|
15
|
-15
|
36.25
|
|
2025-04-14
|
12
|
0
|
12
|
35.40
|
|
2025-04-11
|
3
|
0
|
3
|
34.30
|
|
2024-11-27
|
0
|
30
|
-30
|
39.10
|
|
2024-09-26
|
0
|
1
|
-1
|
34.75
|
|
2024-09-02
|
0
|
25
|
-25
|
38.00
|
|
2024-08-16
|
0
|
12
|
-12
|
32.70
|
|
2024-08-07
|
12
|
1
|
11
|
32.70
|
|
2024-07-22
|
0
|
10
|
-10
|
35.70
|
|
2024-07-16
|
0
|
5
|
-5
|
36.10
|
|
2024-07-05
|
10
|
2
|
8
|
38.50
|
|
2024-07-02
|
2
|
11
|
-9
|
38.30
|
|
2024-07-01
|
3
|
10
|
-7
|
39.00
|
|
2024-06-24
|
21
|
0
|
21
|
38.80
|
|
2024-06-14
|
0
|
5
|
-5
|
40.75
|
|
2024-05-30
|
0
|
5
|
-5
|
42.80
|
|
2024-03-19
|
0
|
12
|
-12
|
18.90
|
|
2024-01-03
|
1
|
0
|
1
|
14.55
|
|
2023-12-21
|
0
|
0
|
0
|
14.60
|
|
2023-11-01
|
0
|
4
|
-4
|
13.85
|
|
2023-09-26
|
0
|
0
|
0
|
13.45
|
|
2023-08-29
|
0
|
1
|
-1
|
13.45
|
|
2023-08-17
|
1
|
0
|
1
|
13.85
|
|
2023-07-19
|
0
|
1
|
-1
|
14.80
|
|
2023-06-15
|
1
|
0
|
1
|
15.00
|
|
2023-06-12
|
0
|
1
|
-1
|
14.95
|
|
2023-06-09
|
1
|
0
|
1
|
15.15
|
|
2022-12-22
|
2
|
20
|
-18
|
14.90
|
|
2022-12-21
|
0
|
20
|
-20
|
14.85
|
|
2022-12-16
|
1
|
8
|
-7
|
14.90
|
|
2022-11-21
|
0
|
1
|
-1
|
14.10
|
|
2022-11-01
|
20
|
0
|
20
|
13.00
|
|
2022-10-20
|
0
|
1
|
-1
|
12.90
|
|
2022-10-12
|
0
|
16
|
-16
|
13.55
|
|
2022-09-29
|
31
|
0
|
31
|
14.00
|
|
2022-04-21
|
0
|
57
|
-57
|
16.00
|
|
2022-03-10
|
50
|
1
|
49
|
12.60
|
|
2022-03-09
|
0
|
1
|
-1
|
12.30
|
|
2022-03-08
|
2
|
0
|
2
|
12.20
|
|
2022-01-19
|
0
|
5
|
-5
|
12.90
|
|
2021-12-14
|
1
|
16
|
-15
|
13.55
|
|
2021-11-23
|
2
|
0
|
2
|
11.60
|
|
2021-11-05
|
1
|
0
|
1
|
11.35
|
|
2021-10-15
|
5
|
0
|
5
|
10.95
|
|
2021-10-14
|
6
|
0
|
6
|
10.95
|
|
2021-10-12
|
9
|
0
|
9
|
11.05
|
|
2021-10-08
|
1
|
0
|
1
|
11.10
|
|
2021-09-02
|
18
|
0
|
18
|
12.25
|
|
2021-08-19
|
25
|
0
|
25
|
10.90
|
|
2021-08-05
|
0
|
3
|
-3
|
10.75
|
|
2021-08-04
|
3
|
0
|
3
|
10.60
|
|
2021-06-28
|
0
|
15
|
-15
|
10.65
|
|
2021-06-04
|
1
|
32
|
-31
|
11.80
|
|
2021-06-03
|
0
|
44
|
-44
|
11.10
|
|
2021-06-02
|
0
|
12
|
-12
|
11.10
|
|
2021-04-27
|
4
|
0
|
4
|
10.70
|
|
2021-04-16
|
2
|
0
|
2
|
10.30
|
|
2021-04-07
|
5
|
0
|
5
|
10.10
|
|
2021-04-01
|
0
|
2
|
-2
|
10.10
|
|
2021-03-03
|
0
|
11
|
-11
|
10.75
|
|
2021-02-23
|
10
|
0
|
10
|
10.90
|
|
2021-02-05
|
60
|
0
|
60
|
10.10
|
|
2021-02-04
|
41
|
0
|
41
|
10.05
|
|
2021-02-02
|
3
|
0
|
3
|
9.86
|
|
2021-01-22
|
1
|
5
|
-4
|
10.15
|
|
2021-01-18
|
0
|
0
|
0
|
10.85
|
|
2021-01-12
|
0
|
4
|
-4
|
10.80
|
|
2021-01-11
|
2
|
0
|
2
|
10.70
|
|
2020-12-24
|
2
|
0
|
2
|
11.20
|
|
2020-12-14
|
0
|
2
|
-2
|
11.15
|
|
2020-12-11
|
0
|
2
|
-2
|
10.85
|
|
2020-12-10
|
3
|
0
|
3
|
11.00
|
|
2020-11-18
|
0
|
2
|
-2
|
11.45
|
|
2020-11-10
|
0
|
9
|
-9
|
11.90
|
|
2020-10-23
|
0
|
26
|
-26
|
12.35
|
|
2020-10-20
|
0
|
9
|
-9
|
11.75
|
|
2020-10-15
|
7
|
0
|
7
|
10.60
|
|
2020-10-14
|
0
|
3
|
-3
|
10.80
|
|
2020-10-13
|
5
|
0
|
5
|
10.65
|
|
2020-10-05
|
0
|
7
|
-7
|
11.55
|
|
2020-09-29
|
5
|
0
|
5
|
10.80
|
|
2020-09-23
|
0
|
1
|
-1
|
11.40
|
|
2020-09-18
|
0
|
5
|
-5
|
12.15
|
|
2020-09-17
|
0
|
6
|
-6
|
12.00
|
|
2020-09-11
|
14
|
3
|
11
|
11.60
|
|
2020-08-12
|
15
|
0
|
15
|
14.05
|
|
2020-08-03
|
10
|
0
|
10
|
15.35
|
|
2020-07-21
|
3
|
36
|
-33
|
15.20
|
|
2020-07-14
|
42
|
0
|
42
|
17.10
|
|
2020-06-18
|
30
|
5
|
25
|
14.60
|
|
2020-06-11
|
0
|
3
|
-3
|
10.25
|
|
2020-06-09
|
0
|
4
|
-4
|
10.30
|
|
2020-06-05
|
3
|
0
|
3
|
10.10
|
|
2020-05-11
|
2
|
10
|
-8
|
10.10
|
|
2020-03-30
|
0
|
1
|
-1
|
9.24
|
|
2020-03-25
|
0
|
2
|
-2
|
9.26
|
|
2020-03-17
|
0
|
15
|
-15
|
9.71
|
|
2020-03-12
|
11
|
0
|
11
|
10.20
|
|
2020-03-05
|
0
|
2
|
-2
|
10.90
|
|
2020-03-04
|
2
|
0
|
2
|
10.75
|
|
2020-03-03
|
3
|
9
|
-6
|
10.85
|
|
2020-03-02
|
0
|
2
|
-2
|
10.35
|
|
2020-02-20
|
4
|
0
|
4
|
11.55
|
|
2020-02-13
|
0
|
10
|
-10
|
11.40
|
|
2020-02-12
|
0
|
1
|
-1
|
11.30
|
|
2020-02-10
|
6
|
0
|
6
|
11.05
|
|
2020-02-07
|
0
|
4
|
-4
|
11.25
|
|
2020-01-31
|
7
|
1
|
6
|
11.45
|
|
2020-01-20
|
0
|
5
|
-5
|
11.15
|
|
2019-12-27
|
0
|
0
|
0
|
9.39
|
|
2019-12-25
|
0
|
1
|
-1
|
9.40
|
|
2019-11-11
|
0
|
1
|
-1
|
9.11
|
|
2019-09-25
|
0
|
4
|
-4
|
9.20
|
|
2019-08-22
|
0
|
6
|
-6
|
7.80
|
|
2019-08-16
|
6
|
0
|
6
|
7.80
|
|
2019-07-12
|
0
|
0
|
0
|
8.65
|
|
2019-07-11
|
0
|
0
|
0
|
8.68
|
|
2019-07-04
|
1
|
0
|
1
|
8.87
|
|
2019-07-02
|
0
|
0
|
0
|
8.85
|
| 合計 | 555 | 629 | -74 | |
