| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
40.15
|
|
2026-06-03
|
5
|
0
|
5
|
40.15
|
|
2026-05-29
|
4
|
1
|
3
|
38.40
|
|
2026-05-28
|
26
|
0
|
26
|
38.50
|
|
2026-05-27
|
12
|
0
|
12
|
39.10
|
|
2026-04-24
|
0
|
9
|
-9
|
44.45
|
|
2026-04-09
|
0
|
10
|
-10
|
40.25
|
|
2026-04-01
|
0
|
5
|
-5
|
39.35
|
|
2026-03-23
|
2
|
0
|
2
|
35.70
|
|
2026-03-20
|
4
|
0
|
4
|
36.15
|
|
2026-03-19
|
4
|
0
|
4
|
36.60
|
|
2026-03-18
|
3
|
0
|
3
|
37.60
|
|
2026-03-05
|
1
|
0
|
1
|
36.70
|
|
2026-02-25
|
9
|
0
|
9
|
38.35
|
|
2026-01-30
|
0
|
2
|
-2
|
39.15
|
|
2026-01-28
|
15
|
0
|
15
|
40.40
|
|
2026-01-22
|
2
|
0
|
2
|
41.05
|
|
2025-12-17
|
2
|
0
|
2
|
41.25
|
|
2025-11-24
|
1
|
0
|
1
|
46.00
|
|
2025-10-30
|
3
|
1
|
2
|
49.10
|
|
2025-10-22
|
2
|
0
|
2
|
50.80
|
|
2025-10-20
|
3
|
0
|
3
|
49.70
|
|
2025-10-16
|
2
|
0
|
2
|
50.70
|
|
2025-10-14
|
4
|
0
|
4
|
49.60
|
|
2025-07-30
|
0
|
5
|
-5
|
50.50
|
|
2025-07-24
|
3
|
0
|
3
|
46.45
|
|
2025-07-22
|
5
|
0
|
5
|
45.90
|
|
2025-07-21
|
3
|
0
|
3
|
48.65
|
|
2025-07-18
|
5
|
0
|
5
|
49.05
|
|
2025-07-16
|
3
|
0
|
3
|
50.30
|
|
2025-07-08
|
1
|
0
|
1
|
50.50
|
|
2025-06-18
|
1
|
0
|
1
|
53.80
|
|
2025-06-09
|
0
|
7
|
-7
|
57.80
|
|
2025-06-04
|
0
|
1
|
-1
|
53.20
|
|
2025-06-02
|
3
|
0
|
3
|
51.80
|
|
2025-04-15
|
0
|
12
|
-12
|
43.00
|
|
2025-04-14
|
0
|
42
|
-42
|
40.90
|
|
2025-04-11
|
55
|
0
|
55
|
38.30
|
|
2025-04-01
|
7
|
0
|
7
|
49.95
|
|
2024-12-30
|
5
|
0
|
5
|
49.00
|
|
2024-11-06
|
1
|
0
|
1
|
50.30
|
|
2024-11-05
|
3
|
0
|
3
|
50.30
|
|
2024-09-27
|
1
|
0
|
1
|
52.20
|
|
2024-09-23
|
0
|
10
|
-10
|
53.60
|
|
2024-08-22
|
2
|
0
|
2
|
47.40
|
|
2024-08-16
|
5
|
0
|
5
|
47.70
|
|
2024-08-15
|
2
|
0
|
2
|
47.15
|
|
2024-07-31
|
0
|
1
|
-1
|
53.40
|
|
2024-06-04
|
6
|
0
|
6
|
58.70
|
|
2024-05-24
|
2
|
0
|
2
|
55.60
|
|
2024-05-15
|
4
|
0
|
4
|
54.60
|
|
2024-05-14
|
2
|
0
|
2
|
55.80
|
|
2024-04-24
|
4
|
0
|
4
|
54.90
|
|
2024-04-22
|
8
|
0
|
8
|
53.80
|
|
2024-04-01
|
0
|
4
|
-4
|
61.90
|
|
2024-03-26
|
10
|
1
|
9
|
61.10
|
|
2024-03-25
|
0
|
11
|
-11
|
|
|
2024-02-20
|
26
|
3
|
23
|
61.00
|
|
2024-01-26
|
1
|
0
|
1
|
51.20
|
|
2024-01-23
|
3
|
0
|
3
|
51.20
|
|
2023-12-22
|
2
|
0
|
2
|
52.10
|
|
2023-11-29
|
0
|
26
|
-26
|
56.60
|
|
2023-11-09
|
7
|
0
|
7
|
50.70
|
|
2023-11-02
|
0
|
5
|
-5
|
52.10
|
|
2023-10-04
|
2
|
0
|
2
|
48.00
|
|
2023-09-20
|
7
|
0
|
7
|
50.30
|
|
2023-09-14
|
2
|
0
|
2
|
52.00
|
|
2023-09-12
|
5
|
0
|
5
|
51.00
|
|
2023-09-11
|
5
|
0
|
5
|
52.30
|
|
2023-08-31
|
2
|
0
|
2
|
54.30
|
|
2023-08-30
|
6
|
0
|
6
|
55.10
|
|
2023-08-24
|
5
|
0
|
5
|
57.50
|
|
2023-08-10
|
6
|
0
|
6
|
62.00
|
|
2022-03-09
|
0
|
3
|
-3
|
27.80
|
|
2022-03-04
|
2
|
0
|
2
|
29.00
|
|
2022-03-02
|
1
|
0
|
1
|
29.85
|
|
2022-02-23
|
0
|
2
|
-2
|
30.40
|
|
2022-02-22
|
0
|
1
|
-1
|
30.00
|
|
2022-01-25
|
2
|
0
|
2
|
27.40
|
|
2021-10-29
|
0
|
20
|
-20
|
28.90
|
|
2021-10-28
|
31
|
10
|
21
|
28.70
|
|
2021-08-27
|
0
|
10
|
-10
|
19.90
|
|
2021-05-07
|
0
|
2
|
-2
|
18.50
|
|
2021-01-19
|
0
|
0
|
0
|
16.60
|
|
2020-04-24
|
0
|
21
|
-21
|
17.15
|
|
2020-04-23
|
21
|
4
|
17
|
17.80
|
|
2020-04-22
|
0
|
3
|
-3
|
16.20
|
|
2020-04-21
|
0
|
3
|
-3
|
16.35
|
|
2020-04-14
|
10
|
2
|
8
|
18.15
|
|
2020-03-30
|
0
|
0
|
0
|
13.90
|
|
2019-12-31
|
0
|
0
|
0
|
24.20
|
|
2019-11-13
|
0
|
1
|
-1
|
27.65
|
|
2019-11-11
|
0
|
1
|
-1
|
28.00
|
|
2019-11-04
|
0
|
10
|
-10
|
27.60
|
|
2019-10-25
|
5
|
0
|
5
|
28.50
|
|
2019-10-18
|
5
|
0
|
5
|
27.85
|
|
2019-10-14
|
0
|
1
|
-1
|
26.00
|
|
2019-10-08
|
2
|
0
|
2
|
25.85
|
|
2019-07-12
|
0
|
0
|
0
|
25.70
|
|
2019-07-02
|
0
|
0
|
0
|
25.80
|
| 合計 | 406 | 250 | 156 | |
