點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

熒茂 (4729)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (10/26 天)
分點戰力評分 (BP Score) 表現平平
-91 pts
5日大漲率 7.7%
10日大漲率 3.8%
20日大漲率 3.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-30
0
4
-4
20.65
2025-09-12
0
13
-13
23.20
2025-09-03
19
1
18
25.60
2025-08-29
5
76
-71
26.65
2025-08-21
0
13
-13
23.70
2025-08-19
18
56
-38
25.00
2025-08-12
66
1
65
23.20
2025-08-07
13
5
8
22.85
2025-08-05
46
4
42
24.00
2025-05-06
0
1
-1
20.75
2025-02-05
0
3
-3
23.70
2024-12-19
7
49
-42
24.40
2024-12-18
0
66
-66
24.90
2024-12-09
78
1
77
28.65
2024-04-23
0
1
-1
17.25
2024-02-05
0
24
-24
18.25
2023-02-06
0
1
-1
15.35
2022-12-14
0
4
-4
15.65
2022-12-08
0
2
-2
15.20
2022-12-07
0
2
-2
15.10
2022-12-02
5
0
5
15.35
2022-11-28
0
1
-1
14.85
2021-12-06
0
4
-4
12.95
2021-11-09
0
15
-15
11.80
2021-11-08
0
15
-15
11.80
2021-09-16
0
8
-8
11.60
2021-08-06
2
0
2
12.60
2021-07-30
0
1
-1
12.60
2021-07-29
1
0
1
12.65
2021-06-16
0
10
-10
13.60
2021-06-15
0
2
-2
13.30
2021-06-01
12
0
12
14.10
2021-04-23
0
10
-10
15.50
2021-02-17
0
3
-3
11.65
2020-09-29
3
0
3
14.50
2020-09-22
1
11
-10
14.75
2020-09-21
13
0
13
15.00
2020-09-02
0
7
-7
15.15
2020-08-13
2
15
-13
16.20
2020-08-05
0
43
-43
16.45
2020-08-04
11
0
11
16.25
2020-08-03
33
9
24
16.50
2020-07-30
0
9
-9
16.55
2020-07-29
17
3
14
15.50
2020-07-22
7
27
-20
18.25
2020-07-08
14
1
13
21.85
2020-07-06
0
48
-48
22.45
2020-07-03
41
12
29
21.65
2020-06-24
29
4
25
21.20
2020-06-01
0
24
-24
18.80
2020-05-15
0
9
-9
13.70
2020-05-14
0
4
-4
13.70
2020-04-30
35
0
35
13.50
2020-04-22
0
18
-18
9.60
2019-12-31
0
2
-2
11.05
2019-12-27
0
1
-1
11.10
2019-12-26
0
2
-2
11.05
2019-12-25
0
1
-1
11.00
2019-12-03
0
1
-1
11.70
2019-10-28
0
5
-5
11.90
2019-10-23
1
0
1
11.80
2019-09-23
0
1
-1
12.35
2019-09-20
1
0
1
12.35
合計 480 653 -173