| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
22
|
3
|
19
|
233.00
|
|
2026-04-10
|
5
|
38
|
-33
|
129.00
|
|
2026-04-07
|
21
|
2
|
19
|
103.50
|
|
2026-03-23
|
7
|
96
|
-89
|
106.50
|
|
2026-03-19
|
0
|
112
|
-112
|
113.00
|
|
2026-03-18
|
55
|
2
|
53
|
103.00
|
|
2026-03-17
|
56
|
1
|
55
|
100.50
|
|
2026-03-13
|
0
|
104
|
-104
|
106.00
|
|
2026-03-05
|
4
|
104
|
-100
|
102.00
|
|
2026-03-03
|
15
|
121
|
-106
|
105.00
|
|
2026-03-02
|
0
|
102
|
-102
|
95.80
|
|
2026-02-24
|
2
|
42
|
-40
|
86.20
|
|
2026-02-05
|
16
|
1
|
15
|
77.00
|
|
2026-01-28
|
31
|
0
|
31
|
77.40
|
|
2026-01-14
|
0
|
3
|
-3
|
73.30
|
|
2025-12-24
|
50
|
0
|
50
|
81.00
|
|
2025-12-11
|
51
|
0
|
51
|
80.70
|
|
2025-12-10
|
50
|
0
|
50
|
86.20
|
|
2025-12-04
|
50
|
0
|
50
|
82.70
|
|
2025-12-01
|
30
|
0
|
30
|
81.10
|
|
2025-09-08
|
21
|
1
|
20
|
93.20
|
|
2025-08-27
|
30
|
0
|
30
|
90.50
|
|
2025-08-07
|
1
|
32
|
-31
|
95.60
|
|
2025-07-29
|
5
|
1
|
4
|
81.90
|
|
2025-07-25
|
23
|
0
|
23
|
82.90
|
|
2025-07-23
|
29
|
5
|
24
|
84.50
|
|
2025-07-21
|
1
|
25
|
-24
|
87.00
|
|
2025-07-01
|
11
|
2
|
9
|
77.00
|
|
2025-06-27
|
30
|
0
|
30
|
76.30
|
|
2025-06-19
|
20
|
0
|
20
|
76.80
|
|
2025-06-18
|
14
|
0
|
14
|
78.50
|
|
2025-06-09
|
0
|
2
|
-2
|
74.10
|
|
2025-06-02
|
0
|
3
|
-3
|
72.50
|
|
2025-05-27
|
2
|
0
|
2
|
75.00
|
|
2025-04-29
|
27
|
0
|
27
|
75.40
|
|
2025-03-20
|
5
|
1
|
4
|
89.10
|
|
2025-02-17
|
17
|
5
|
12
|
95.20
|
|
2025-01-21
|
4
|
16
|
-12
|
98.90
|
|
2025-01-08
|
12
|
4
|
8
|
98.00
|
|
2024-12-26
|
25
|
3
|
22
|
104.00
|
|
2024-12-25
|
2
|
13
|
-11
|
105.00
|
|
2024-12-12
|
69
|
36
|
33
|
110.00
|
|
2024-12-03
|
1
|
63
|
-62
|
99.50
|
|
2024-12-02
|
22
|
2
|
20
|
90.50
|
|
2024-10-29
|
25
|
4
|
21
|
94.40
|
|
2024-10-28
|
28
|
7
|
21
|
97.80
|
|
2024-10-09
|
12
|
31
|
-19
|
103.50
|
|
2024-10-04
|
7
|
20
|
-13
|
102.50
|
|
2024-10-01
|
5
|
22
|
-17
|
101.50
|
|
2024-08-07
|
10
|
34
|
-24
|
79.60
|
|
2024-08-05
|
10
|
0
|
10
|
75.60
|
|
2024-06-04
|
12
|
1
|
11
|
104.00
|
|
2024-05-17
|
21
|
10
|
11
|
101.50
|
|
2024-04-25
|
5
|
31
|
-26
|
97.40
|
|
2024-04-19
|
12
|
0
|
12
|
97.50
|
|
2024-04-16
|
20
|
5
|
15
|
92.50
|
|
2024-03-21
|
13
|
5
|
8
|
103.00
|
|
2024-01-09
|
2
|
8
|
-6
|
83.00
|
|
2023-11-08
|
34
|
13
|
21
|
95.00
|
|
2023-06-14
|
0
|
5
|
-5
|
39.55
|
|
2023-06-09
|
7
|
2
|
5
|
40.35
|
|
2023-05-02
|
1
|
15
|
-14
|
36.00
|
|
2023-04-28
|
15
|
0
|
15
|
35.80
|
|
2023-04-07
|
5
|
0
|
5
|
32.90
|
|
2023-03-24
|
0
|
3
|
-3
|
32.00
|
|
2022-11-16
|
0
|
3
|
-3
|
30.25
|
|
2022-10-14
|
6
|
3
|
3
|
32.20
|
|
2021-12-10
|
9
|
0
|
9
|
33.50
|
|
2021-03-08
|
0
|
7
|
-7
|
28.70
|
|
2021-03-05
|
0
|
8
|
-8
|
28.80
|
|
2021-02-24
|
0
|
5
|
-5
|
29.25
|
|
2021-02-23
|
0
|
5
|
-5
|
29.15
|
|
2020-12-07
|
1
|
13
|
-12
|
32.50
|
|
2020-11-26
|
0
|
10
|
-10
|
31.90
|
|
2020-11-24
|
18
|
0
|
18
|
32.25
|
|
2020-11-09
|
3
|
0
|
3
|
29.85
|
|
2020-07-17
|
0
|
10
|
-10
|
42.00
|
|
2020-06-03
|
0
|
16
|
-16
|
38.75
|
|
2020-06-01
|
11
|
0
|
11
|
38.60
|
|
2020-05-25
|
12
|
1
|
11
|
38.00
|
|
2020-03-10
|
1
|
20
|
-19
|
32.80
|
|
2019-10-24
|
1
|
42
|
-41
|
38.70
|
|
2019-09-06
|
10
|
0
|
10
|
26.80
|
|
2019-09-05
|
5
|
0
|
5
|
26.95
|
|
2019-08-28
|
10
|
0
|
10
|
26.00
|
|
2019-08-07
|
0
|
1
|
-1
|
22.10
|
|
2019-08-06
|
0
|
4
|
-4
|
22.05
|
| 合計 | 1167 | 1309 | -142 | |
