| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
24
|
0
|
24
|
22.20
|
|
2026-05-07
|
20
|
0
|
20
|
22.30
|
|
2026-04-22
|
0
|
21
|
-21
|
23.20
|
|
2026-03-26
|
0
|
10
|
-10
|
23.05
|
|
2026-03-25
|
0
|
11
|
-11
|
23.30
|
|
2026-01-23
|
0
|
18
|
-18
|
25.05
|
|
2026-01-16
|
37
|
1
|
36
|
23.75
|
|
2026-01-08
|
33
|
0
|
33
|
23.60
|
|
2026-01-07
|
53
|
3
|
50
|
24.00
|
|
2025-11-19
|
0
|
63
|
-63
|
24.15
|
|
2025-11-03
|
36
|
0
|
36
|
21.15
|
|
2025-10-22
|
29
|
0
|
29
|
21.70
|
|
2025-10-14
|
0
|
15
|
-15
|
21.85
|
|
2025-10-13
|
0
|
10
|
-10
|
22.45
|
|
2025-10-09
|
0
|
40
|
-40
|
22.50
|
|
2025-09-01
|
0
|
5
|
-5
|
20.55
|
|
2025-08-13
|
54
|
0
|
54
|
21.10
|
|
2025-08-06
|
33
|
0
|
33
|
21.75
|
|
2025-07-22
|
0
|
35
|
-35
|
21.45
|
|
2025-07-04
|
14
|
0
|
14
|
21.30
|
|
2025-05-27
|
24
|
0
|
24
|
23.80
|
|
2025-05-26
|
0
|
24
|
-24
|
23.90
|
|
2025-05-06
|
21
|
0
|
21
|
22.25
|
|
2025-05-05
|
0
|
21
|
-21
|
22.25
|
|
2025-04-21
|
0
|
16
|
-16
|
19.85
|
|
2025-04-16
|
5
|
18
|
-13
|
20.20
|
|
2025-04-14
|
18
|
0
|
18
|
19.60
|
|
2025-03-07
|
26
|
0
|
26
|
22.30
|
|
2025-01-20
|
0
|
7
|
-7
|
19.55
|
|
2025-01-03
|
32
|
4
|
28
|
20.80
|
|
2024-11-28
|
0
|
17
|
-17
|
22.60
|
|
2024-11-18
|
37
|
0
|
37
|
22.15
|
|
2024-05-29
|
4
|
25
|
-21
|
18.80
|
|
2024-05-07
|
18
|
0
|
18
|
18.35
|
|
2024-05-06
|
0
|
11
|
-11
|
18.25
|
|
2024-04-26
|
0
|
1
|
-1
|
18.20
|
|
2024-04-24
|
11
|
2
|
9
|
18.30
|
|
2024-04-17
|
0
|
11
|
-11
|
18.00
|
|
2024-01-15
|
0
|
1
|
-1
|
18.05
|
|
2023-11-23
|
0
|
10
|
-10
|
18.30
|
|
2023-10-25
|
0
|
10
|
-10
|
18.15
|
|
2023-10-24
|
10
|
0
|
10
|
18.00
|
|
2023-09-22
|
0
|
1
|
-1
|
18.85
|
|
2023-09-19
|
10
|
0
|
10
|
19.10
|
|
2023-09-06
|
0
|
45
|
-45
|
18.75
|
|
2023-08-31
|
44
|
0
|
44
|
19.15
|
|
2023-08-30
|
1
|
0
|
1
|
18.85
|
|
2023-08-28
|
0
|
44
|
-44
|
18.70
|
|
2023-08-23
|
43
|
0
|
43
|
19.05
|
|
2023-03-01
|
1
|
32
|
-31
|
22.35
|
|
2023-02-24
|
3
|
73
|
-70
|
21.35
|
|
2023-02-20
|
0
|
15
|
-15
|
20.95
|
|
2023-02-15
|
13
|
35
|
-22
|
20.20
|
|
2023-02-10
|
63
|
40
|
23
|
19.40
|
|
2023-02-06
|
23
|
80
|
-57
|
19.50
|
|
2023-01-30
|
15
|
0
|
15
|
18.80
|
|
2023-01-17
|
5
|
0
|
5
|
18.35
|
|
2023-01-13
|
5
|
0
|
5
|
18.35
|
|
2023-01-12
|
5
|
0
|
5
|
18.35
|
|
2023-01-11
|
28
|
5
|
23
|
18.35
|
|
2023-01-10
|
25
|
1
|
24
|
18.35
|
|
2023-01-09
|
105
|
0
|
105
|
18.40
|
|
2022-12-09
|
0
|
50
|
-50
|
18.50
|
|
2022-12-02
|
50
|
1
|
49
|
18.45
|
|
2022-09-23
|
0
|
1
|
-1
|
16.45
|
|
2022-08-15
|
0
|
2
|
-2
|
17.10
|
|
2022-06-09
|
2
|
0
|
2
|
18.20
|
|
2022-05-13
|
0
|
15
|
-15
|
17.40
|
|
2022-04-26
|
0
|
9
|
-9
|
17.30
|
|
2022-04-18
|
23
|
0
|
23
|
17.60
|
|
2022-02-18
|
2
|
0
|
2
|
17.90
|
|
2022-01-03
|
0
|
34
|
-34
|
18.70
|
|
2021-09-30
|
1
|
0
|
1
|
15.45
|
|
2021-07-29
|
0
|
10
|
-10
|
19.15
|
|
2021-05-14
|
5
|
30
|
-25
|
17.70
|
|
2021-05-11
|
32
|
0
|
32
|
18.00
|
|
2020-06-10
|
0
|
1
|
-1
|
13.90
|
|
2020-06-01
|
0
|
3
|
-3
|
13.95
|
|
2020-05-28
|
3
|
0
|
3
|
13.75
|
|
2020-05-21
|
1
|
0
|
1
|
13.35
|
|
2020-03-05
|
0
|
2
|
-2
|
14.60
|
|
2019-10-18
|
0
|
6
|
-6
|
17.75
|
|
2019-10-15
|
0
|
9
|
-9
|
17.85
|
| 合計 | 1047 | 954 | 93 | |
