| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
0
|
4
|
-4
|
82.90
|
|
2026-01-12
|
1
|
10
|
-9
|
82.60
|
|
2026-01-09
|
14
|
0
|
14
|
82.40
|
|
2025-12-04
|
0
|
14
|
-14
|
72.10
|
|
2025-11-21
|
6
|
0
|
6
|
68.00
|
|
2025-10-29
|
0
|
11
|
-11
|
72.90
|
|
2025-10-16
|
0
|
5
|
-5
|
66.80
|
|
2025-10-14
|
9
|
0
|
9
|
64.70
|
|
2025-09-12
|
2
|
0
|
2
|
63.40
|
|
2025-08-21
|
0
|
6
|
-6
|
68.40
|
|
2025-08-20
|
0
|
8
|
-8
|
67.20
|
|
2025-08-15
|
5
|
0
|
5
|
69.60
|
|
2025-08-11
|
6
|
0
|
6
|
70.10
|
|
2025-07-31
|
16
|
0
|
16
|
71.70
|
|
2025-07-29
|
0
|
4
|
-4
|
68.10
|
|
2025-06-26
|
0
|
1
|
-1
|
72.90
|
|
2025-04-24
|
2
|
0
|
2
|
62.40
|
|
2025-04-22
|
2
|
0
|
2
|
58.40
|
|
2024-08-08
|
26
|
37
|
-11
|
77.70
|
|
2024-07-10
|
3
|
0
|
3
|
71.00
|
|
2024-06-13
|
5
|
0
|
5
|
70.80
|
|
2024-03-08
|
0
|
54
|
-54
|
69.90
|
|
2024-02-26
|
0
|
4
|
-4
|
51.70
|
|
2024-02-21
|
2
|
10
|
-8
|
53.10
|
|
2024-02-16
|
25
|
14
|
11
|
54.50
|
|
2024-02-15
|
12
|
3
|
9
|
53.90
|
|
2024-02-05
|
4
|
0
|
4
|
50.50
|
|
2024-01-31
|
0
|
8
|
-8
|
50.30
|
|
2024-01-23
|
0
|
10
|
-10
|
52.40
|
|
2024-01-22
|
0
|
5
|
-5
|
52.50
|
|
2024-01-19
|
0
|
5
|
-5
|
51.50
|
|
2024-01-17
|
4
|
0
|
4
|
50.60
|
|
2024-01-10
|
0
|
10
|
-10
|
52.30
|
|
2024-01-08
|
0
|
2
|
-2
|
53.20
|
|
2024-01-05
|
0
|
10
|
-10
|
53.40
|
|
2024-01-04
|
11
|
1
|
10
|
53.80
|
|
2023-12-28
|
6
|
0
|
6
|
55.70
|
|
2023-12-26
|
16
|
0
|
16
|
55.40
|
|
2023-12-22
|
0
|
5
|
-5
|
56.70
|
|
2023-12-21
|
6
|
36
|
-30
|
56.90
|
|
2023-12-20
|
0
|
3
|
-3
|
55.80
|
|
2023-12-14
|
21
|
0
|
21
|
56.80
|
|
2023-12-13
|
35
|
20
|
15
|
57.00
|
|
2023-12-12
|
20
|
0
|
20
|
56.50
|
|
2023-12-11
|
0
|
21
|
-21
|
57.30
|
|
2023-12-07
|
14
|
62
|
-48
|
60.80
|
|
2023-12-04
|
146
|
0
|
146
|
55.10
|
|
2023-12-01
|
10
|
1
|
9
|
54.50
|
|
2023-11-29
|
17
|
6
|
11
|
54.00
|
|
2023-11-28
|
0
|
6
|
-6
|
52.70
|
|
2023-11-27
|
0
|
5
|
-5
|
51.70
|
|
2023-11-24
|
21
|
0
|
21
|
53.30
|
|
2023-11-15
|
0
|
28
|
-28
|
54.20
|
|
2023-11-07
|
7
|
0
|
7
|
52.00
|
|
2023-11-06
|
20
|
1
|
19
|
50.70
|
|
2023-08-24
|
3
|
0
|
3
|
51.40
|
|
2023-08-21
|
3
|
0
|
3
|
52.70
|
|
2023-05-24
|
1
|
0
|
1
|
37.20
|
|
2023-04-27
|
0
|
8
|
-8
|
37.70
|
|
2023-04-20
|
0
|
4
|
-4
|
39.50
|
|
2023-04-18
|
2
|
0
|
2
|
40.65
|
|
2023-04-13
|
8
|
0
|
8
|
42.10
|
|
2023-04-10
|
0
|
5
|
-5
|
40.85
|
|
2023-02-15
|
0
|
0
|
0
|
36.65
|
|
2022-10-07
|
2
|
0
|
2
|
30.10
|
|
2022-09-28
|
1
|
0
|
1
|
29.65
|
|
2022-06-22
|
0
|
3
|
-3
|
33.55
|
|
2022-06-07
|
1
|
0
|
1
|
40.60
|
|
2022-05-26
|
0
|
2
|
-2
|
39.40
|
|
2022-03-23
|
0
|
2
|
-2
|
43.65
|
|
2022-03-03
|
1
|
0
|
1
|
45.40
|
|
2021-12-17
|
0
|
2
|
-2
|
47.60
|
|
2021-12-16
|
2
|
8
|
-6
|
48.90
|
|
2021-11-25
|
1
|
11
|
-10
|
49.70
|
|
2021-11-10
|
0
|
19
|
-19
|
50.40
|
|
2021-11-05
|
22
|
8
|
14
|
48.10
|
|
2021-10-19
|
13
|
0
|
13
|
46.95
|
|
2021-05-19
|
0
|
5
|
-5
|
49.95
|
|
2021-04-21
|
1
|
8
|
-7
|
67.30
|
|
2021-02-05
|
0
|
7
|
-7
|
55.00
|
|
2021-02-03
|
20
|
6
|
14
|
55.10
|
|
2021-02-02
|
11
|
33
|
-22
|
56.00
|
|
2021-01-07
|
32
|
62
|
-30
|
78.90
|
|
2021-01-06
|
31
|
0
|
31
|
74.00
|
|
2020-12-17
|
14
|
0
|
14
|
78.30
|
|
2020-12-01
|
0
|
11
|
-11
|
51.90
|
|
2020-09-01
|
2
|
0
|
2
|
28.40
|
|
2020-08-20
|
2
|
11
|
-9
|
28.80
|
|
2020-08-14
|
9
|
0
|
9
|
28.25
|
|
2020-04-06
|
1
|
0
|
1
|
22.95
|
|
2020-03-10
|
2
|
0
|
2
|
29.05
|
|
2020-03-05
|
2
|
0
|
2
|
29.15
|
|
2020-02-06
|
0
|
1
|
-1
|
28.05
|
|
2019-12-31
|
0
|
4
|
-4
|
30.80
|
|
2019-12-11
|
0
|
11
|
-11
|
31.00
|
|
2019-10-29
|
16
|
2
|
14
|
34.30
|
| 合計 | 697 | 663 | 34 | |
