| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-15
|
47
|
0
|
47
|
23.80
|
|
2025-10-01
|
0
|
17
|
-17
|
24.20
|
|
2025-09-24
|
10
|
0
|
10
|
25.10
|
|
2025-09-17
|
1
|
20
|
-19
|
25.50
|
|
2025-09-11
|
20
|
0
|
20
|
24.75
|
|
2025-08-15
|
2
|
71
|
-69
|
25.55
|
|
2025-08-14
|
68
|
0
|
68
|
25.30
|
|
2025-07-29
|
0
|
10
|
-10
|
23.45
|
|
2025-05-07
|
2
|
14
|
-12
|
31.60
|
|
2025-04-30
|
30
|
0
|
30
|
29.10
|
|
2025-03-28
|
0
|
10
|
-10
|
29.80
|
|
2025-03-13
|
10
|
0
|
10
|
31.30
|
|
2025-01-21
|
5
|
0
|
5
|
28.20
|
|
2024-08-01
|
4
|
18
|
-14
|
35.65
|
|
2024-07-29
|
10
|
37
|
-27
|
33.00
|
|
2024-07-18
|
13
|
103
|
-90
|
38.70
|
|
2024-06-24
|
0
|
39
|
-39
|
30.60
|
|
2024-06-11
|
9
|
1
|
8
|
24.05
|
|
2024-05-08
|
1
|
12
|
-11
|
23.55
|
|
2024-05-06
|
5
|
0
|
5
|
22.90
|
|
2024-02-15
|
2
|
46
|
-44
|
23.80
|
|
2024-01-04
|
31
|
0
|
31
|
24.15
|
|
2023-11-15
|
3
|
24
|
-21
|
23.65
|
|
2023-11-14
|
1
|
68
|
-67
|
24.10
|
|
2023-11-10
|
8
|
0
|
8
|
22.00
|
|
2023-11-08
|
50
|
2
|
48
|
22.50
|
|
2023-10-16
|
20
|
0
|
20
|
22.75
|
|
2023-10-12
|
10
|
0
|
10
|
23.65
|
|
2023-09-25
|
17
|
2
|
15
|
22.15
|
|
2023-09-12
|
1
|
23
|
-22
|
21.90
|
|
2023-08-24
|
9
|
42
|
-33
|
24.35
|
|
2023-08-23
|
4
|
145
|
-141
|
25.05
|
|
2023-08-10
|
68
|
0
|
68
|
23.40
|
|
2023-07-31
|
53
|
20
|
33
|
23.20
|
|
2023-06-16
|
5
|
0
|
5
|
20.60
|
|
2023-06-02
|
10
|
0
|
10
|
20.90
|
|
2023-05-31
|
4
|
0
|
4
|
20.60
|
|
2023-05-30
|
2
|
30
|
-28
|
20.45
|
|
2023-04-07
|
2
|
27
|
-25
|
21.20
|
|
2023-03-24
|
2
|
29
|
-27
|
20.80
|
|
2023-01-17
|
0
|
2
|
-2
|
14.15
|
|
2022-11-11
|
0
|
8
|
-8
|
13.50
|
|
2022-10-05
|
0
|
2
|
-2
|
14.95
|
|
2022-09-28
|
0
|
1
|
-1
|
14.00
|
|
2022-08-08
|
0
|
3
|
-3
|
14.90
|
|
2022-08-04
|
0
|
3
|
-3
|
14.80
|
|
2022-06-17
|
4
|
0
|
4
|
16.80
|
|
2022-06-14
|
0
|
16
|
-16
|
17.35
|
|
2022-05-26
|
10
|
1
|
9
|
18.00
|
|
2022-05-24
|
7
|
26
|
-19
|
18.60
|
|
2022-05-23
|
21
|
5
|
16
|
18.70
|
|
2022-05-18
|
0
|
16
|
-16
|
17.05
|
|
2022-05-17
|
7
|
4
|
3
|
17.05
|
|
2022-05-13
|
13
|
1
|
12
|
17.15
|
|
2022-05-10
|
1
|
36
|
-35
|
16.50
|
|
2022-05-09
|
0
|
30
|
-30
|
17.10
|
|
2022-05-04
|
1
|
0
|
1
|
19.95
|
|
2022-04-27
|
5
|
0
|
5
|
19.55
|
|
2022-04-26
|
3
|
0
|
3
|
19.85
|
|
2022-03-09
|
6
|
0
|
6
|
20.90
|
|
2022-03-07
|
13
|
0
|
13
|
21.15
|
|
2022-02-25
|
16
|
1
|
15
|
22.40
|
|
2022-02-24
|
8
|
33
|
-25
|
21.80
|
|
2022-02-22
|
30
|
63
|
-33
|
22.10
|
|
2022-02-21
|
0
|
14
|
-14
|
22.65
|
|
2022-02-14
|
7
|
1
|
6
|
22.70
|
|
2022-02-08
|
3
|
0
|
3
|
21.65
|
|
2022-02-07
|
5
|
0
|
5
|
21.05
|
|
2022-01-10
|
11
|
1
|
10
|
21.75
|
|
2021-12-27
|
18
|
0
|
18
|
23.20
|
|
2021-12-20
|
2
|
8
|
-6
|
21.25
|
|
2021-12-14
|
15
|
1
|
14
|
21.00
|
|
2021-12-13
|
0
|
15
|
-15
|
21.55
|
|
2021-11-25
|
11
|
0
|
11
|
21.05
|
|
2021-11-15
|
0
|
12
|
-12
|
21.05
|
|
2021-10-28
|
11
|
0
|
11
|
22.05
|
|
2021-10-14
|
0
|
5
|
-5
|
19.95
|
|
2021-09-22
|
0
|
6
|
-6
|
21.15
|
|
2021-08-31
|
0
|
8
|
-8
|
22.00
|
|
2021-08-18
|
1
|
12
|
-11
|
23.05
|
|
2021-07-09
|
0
|
13
|
-13
|
26.30
|
|
2021-06-16
|
0
|
43
|
-43
|
28.45
|
|
2021-05-13
|
1
|
75
|
-74
|
21.50
|
|
2021-05-11
|
2
|
42
|
-40
|
24.80
|
|
2021-04-23
|
102
|
5
|
97
|
31.75
|
|
2021-04-22
|
8
|
67
|
-59
|
28.90
|
|
2020-11-23
|
0
|
16
|
-16
|
10.90
|
|
2020-08-28
|
2
|
23
|
-21
|
8.60
|
|
2020-08-26
|
15
|
0
|
15
|
8.74
|
|
2020-08-06
|
0
|
5
|
-5
|
6.85
|
|
2020-08-03
|
10
|
0
|
10
|
6.85
|
|
2020-07-17
|
0
|
28
|
-28
|
7.18
|
|
2020-07-16
|
28
|
0
|
28
|
7.19
|
|
2020-06-10
|
5
|
0
|
5
|
6.59
|
|
2020-06-03
|
0
|
10
|
-10
|
6.41
|
|
2020-05-19
|
0
|
0
|
0
|
6.24
|
|
2020-05-14
|
0
|
3
|
-3
|
6.17
|
|
2020-04-28
|
0
|
7
|
-7
|
5.94
|
|
2020-04-22
|
2
|
0
|
2
|
5.76
|
|
2020-04-15
|
3
|
0
|
3
|
6.01
|
|
2020-04-06
|
7
|
0
|
7
|
5.56
|
|
2020-03-31
|
3
|
3
|
3
|
5.29
|
|
2020-03-30
|
5
|
0
|
5
|
5.19
|
|
2020-03-25
|
0
|
14
|
-14
|
4.84
|
|
2020-03-19
|
0
|
30
|
-30
|
4.52
|
|
2020-03-18
|
0
|
30
|
-30
|
4.96
|
|
2020-02-24
|
0
|
1
|
-1
|
6.57
|
|
2019-11-18
|
1
|
0
|
1
|
6.88
|
|
2019-08-06
|
0
|
18
|
-18
|
6.97
|
|
2019-08-05
|
4
|
0
|
4
|
7.01
|
|
2019-08-01
|
5
|
0
|
5
|
7.19
|
|
2019-07-30
|
0
|
3
|
-3
|
7.20
|
|
2019-07-26
|
0
|
7
|
-7
|
7.26
|
|
2019-07-19
|
4
|
0
|
4
|
7.10
|
|
2019-07-18
|
10
|
0
|
10
|
7.11
|
| 合計 | 985 | 1587 | -599 | |
