| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
3
|
-3
|
25.10
|
|
2026-01-23
|
1
|
0
|
1
|
30.10
|
|
2026-01-15
|
0
|
3
|
-3
|
30.00
|
|
2025-12-08
|
0
|
2
|
-2
|
29.05
|
|
2025-05-08
|
1
|
31
|
-30
|
34.25
|
|
2025-05-02
|
0
|
20
|
-20
|
33.75
|
|
2025-04-30
|
0
|
10
|
-10
|
32.90
|
|
2025-04-29
|
0
|
16
|
-16
|
33.25
|
|
2025-04-18
|
16
|
0
|
16
|
31.30
|
|
2025-04-17
|
60
|
0
|
60
|
31.30
|
|
2025-04-15
|
0
|
5
|
-5
|
31.80
|
|
2025-04-14
|
0
|
70
|
-70
|
30.65
|
|
2025-04-11
|
73
|
0
|
73
|
30.00
|
|
2025-03-19
|
0
|
41
|
-41
|
40.75
|
|
2025-03-18
|
40
|
0
|
40
|
41.95
|
|
2025-02-04
|
3
|
0
|
3
|
37.75
|
|
2024-08-16
|
0
|
2
|
-2
|
32.00
|
|
2024-08-14
|
2
|
0
|
2
|
30.90
|
|
2024-06-24
|
0
|
2
|
-2
|
38.70
|
|
2024-06-18
|
0
|
6
|
-6
|
38.45
|
|
2024-06-17
|
0
|
7
|
-7
|
38.45
|
|
2024-05-02
|
0
|
3
|
-3
|
42.00
|
|
2024-02-26
|
4
|
0
|
4
|
45.30
|
|
2023-10-02
|
55
|
6
|
49
|
52.70
|
|
2023-09-22
|
2
|
8
|
-6
|
43.10
|
|
2023-08-09
|
0
|
12
|
-12
|
48.00
|
|
2023-08-02
|
12
|
1
|
11
|
45.80
|
|
2023-05-08
|
0
|
21
|
-21
|
37.45
|
|
2023-03-29
|
12
|
0
|
12
|
26.40
|
|
2023-03-10
|
0
|
24
|
-24
|
25.95
|
|
2023-03-02
|
18
|
0
|
18
|
22.70
|
|
2023-03-01
|
0
|
29
|
-29
|
23.50
|
|
2023-02-21
|
0
|
3
|
-3
|
21.40
|
|
2023-02-20
|
0
|
10
|
-10
|
21.50
|
|
2023-01-10
|
3
|
0
|
3
|
19.45
|
|
2023-01-09
|
13
|
0
|
13
|
19.30
|
|
2023-01-06
|
1
|
0
|
1
|
19.65
|
|
2022-12-27
|
7
|
0
|
7
|
19.35
|
|
2022-12-22
|
7
|
0
|
7
|
19.50
|
|
2022-12-09
|
0
|
3
|
-3
|
18.60
|
|
2022-11-04
|
0
|
5
|
-5
|
17.20
|
|
2022-11-03
|
0
|
5
|
-5
|
16.85
|
|
2022-11-01
|
0
|
1
|
-1
|
16.30
|
|
2022-10-31
|
10
|
0
|
10
|
16.20
|
|
2022-10-28
|
2
|
0
|
2
|
15.80
|
|
2022-10-19
|
8
|
0
|
8
|
16.50
|
|
2022-10-12
|
9
|
0
|
9
|
17.10
|
|
2022-08-30
|
0
|
1
|
-1
|
16.70
|
|
2022-08-26
|
0
|
15
|
-15
|
16.70
|
|
2022-08-25
|
0
|
2
|
-2
|
16.65
|
|
2022-08-24
|
0
|
9
|
-9
|
16.50
|
|
2022-04-14
|
1
|
0
|
1
|
15.90
|
|
2022-04-11
|
0
|
11
|
-11
|
15.85
|
|
2022-02-11
|
0
|
0
|
0
|
15.80
|
|
2021-12-30
|
2
|
0
|
2
|
16.60
|
|
2021-11-19
|
10
|
0
|
10
|
15.00
|
|
2021-11-11
|
10
|
0
|
10
|
15.05
|
|
2021-11-09
|
10
|
0
|
10
|
14.85
|
|
2021-11-08
|
10
|
0
|
10
|
15.20
|
|
2021-11-05
|
10
|
0
|
10
|
15.45
|
|
2021-10-27
|
0
|
1
|
-1
|
14.75
|
|
2021-10-26
|
0
|
1
|
-1
|
15.00
|
|
2021-05-12
|
10
|
0
|
10
|
17.25
|
|
2021-05-11
|
0
|
16
|
-16
|
18.50
|
|
2021-04-29
|
26
|
0
|
26
|
21.30
|
|
2021-02-04
|
3
|
2
|
1
|
17.50
|
|
2021-02-03
|
2
|
0
|
2
|
17.75
|
|
2021-01-15
|
2
|
20
|
-18
|
18.00
|
|
2021-01-14
|
0
|
3
|
-3
|
18.30
|
|
2021-01-12
|
0
|
46
|
-46
|
18.30
|
|
2020-12-28
|
2
|
0
|
2
|
18.25
|
|
2020-12-24
|
15
|
0
|
15
|
18.15
|
|
2020-12-22
|
3
|
0
|
3
|
18.20
|
|
2020-12-08
|
6
|
0
|
6
|
19.10
|
|
2020-12-04
|
7
|
0
|
7
|
19.05
|
|
2020-12-03
|
18
|
0
|
18
|
19.10
|
|
2020-11-18
|
10
|
0
|
10
|
18.70
|
|
2020-11-06
|
9
|
0
|
9
|
19.35
|
|
2020-11-04
|
6
|
0
|
6
|
19.40
|
|
2020-10-28
|
0
|
25
|
-25
|
19.85
|
|
2020-10-26
|
0
|
10
|
-10
|
19.95
|
|
2020-10-22
|
4
|
0
|
4
|
19.60
|
|
2020-10-13
|
20
|
2
|
18
|
19.75
|
|
2020-09-24
|
15
|
1
|
14
|
18.65
|
|
2020-08-25
|
0
|
15
|
-15
|
17.70
|
|
2020-08-19
|
5
|
14
|
-9
|
17.45
|
|
2020-08-18
|
0
|
8
|
-8
|
17.60
|
|
2020-08-17
|
0
|
47
|
-47
|
17.60
|
|
2020-07-27
|
28
|
0
|
28
|
16.00
|
|
2020-07-24
|
7
|
0
|
7
|
16.50
|
|
2020-07-23
|
20
|
0
|
20
|
16.90
|
|
2020-07-21
|
10
|
0
|
10
|
16.85
|
|
2020-07-15
|
0
|
40
|
-40
|
18.55
|
|
2020-07-03
|
0
|
40
|
-40
|
17.05
|
|
2020-06-30
|
20
|
0
|
20
|
16.65
|
|
2020-06-22
|
20
|
4
|
16
|
16.55
|
|
2020-06-19
|
0
|
7
|
-7
|
16.50
|
|
2020-06-18
|
45
|
8
|
37
|
16.60
|
|
2020-06-17
|
0
|
25
|
-25
|
17.75
|
|
2020-05-19
|
19
|
14
|
5
|
16.70
|
|
2020-05-18
|
15
|
0
|
15
|
16.55
|
|
2020-05-15
|
3
|
18
|
-15
|
16.15
|
|
2020-05-14
|
50
|
0
|
50
|
15.35
|
|
2020-05-13
|
15
|
0
|
15
|
15.10
|
|
2020-05-12
|
0
|
5
|
-5
|
14.80
|
|
2020-05-11
|
0
|
31
|
-31
|
14.70
|
|
2020-05-08
|
31
|
0
|
31
|
14.45
|
|
2020-05-06
|
9
|
0
|
9
|
13.25
|
|
2020-04-30
|
6
|
0
|
6
|
12.55
|
|
2020-04-07
|
15
|
0
|
15
|
11.10
|
|
2020-03-18
|
1
|
0
|
1
|
8.40
|
|
2019-11-05
|
0
|
1
|
-1
|
14.20
|
|
2019-11-01
|
0
|
3
|
-3
|
14.30
|
| 合計 | 889 | 794 | 95 | |
