| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
1
|
0
|
1
|
153.00
|
|
2026-01-12
|
0
|
2
|
-2
|
161.50
|
|
2025-10-31
|
2
|
0
|
2
|
169.50
|
|
2025-09-03
|
0
|
12
|
-12
|
190.00
|
|
2025-08-29
|
12
|
0
|
12
|
194.50
|
|
2025-08-11
|
4
|
0
|
4
|
162.00
|
|
2025-08-08
|
0
|
10
|
-10
|
163.00
|
|
2025-08-05
|
0
|
6
|
-6
|
168.50
|
|
2025-07-18
|
12
|
0
|
12
|
160.00
|
|
2024-07-18
|
0
|
8
|
-8
|
178.50
|
|
2024-05-17
|
0
|
1
|
-1
|
126.00
|
|
2024-05-15
|
0
|
2
|
-2
|
126.00
|
|
2023-12-01
|
3
|
0
|
3
|
115.50
|
|
2023-10-13
|
0
|
2
|
-2
|
109.50
|
|
2023-07-12
|
0
|
10
|
-10
|
118.00
|
|
2023-07-11
|
10
|
0
|
10
|
113.00
|
|
2023-06-05
|
0
|
9
|
-9
|
103.00
|
|
2023-05-30
|
10
|
0
|
10
|
93.30
|
|
2023-03-14
|
0
|
1
|
-1
|
76.80
|
|
2023-03-07
|
0
|
2
|
-2
|
79.20
|
|
2023-02-07
|
1
|
0
|
1
|
76.80
|
|
2022-11-07
|
0
|
1
|
-1
|
65.70
|
|
2022-11-03
|
0
|
1
|
-1
|
62.70
|
|
2022-10-18
|
1
|
0
|
1
|
61.00
|
|
2022-08-31
|
1
|
1
|
0
|
79.50
|
|
2022-08-26
|
1
|
0
|
1
|
80.90
|
|
2022-08-17
|
1
|
0
|
1
|
78.20
|
|
2022-05-30
|
0
|
1
|
-1
|
94.90
|
|
2022-05-04
|
0
|
2
|
-2
|
100.00
|
|
2022-01-17
|
0
|
1
|
-1
|
103.00
|
|
2021-11-18
|
0
|
2
|
-2
|
111.00
|
|
2021-11-12
|
1
|
0
|
1
|
108.50
|
|
2021-10-21
|
1
|
0
|
1
|
96.70
|
|
2021-09-27
|
1
|
0
|
1
|
113.50
|
|
2021-07-15
|
1
|
0
|
1
|
162.50
|
|
2021-07-01
|
0
|
8
|
-8
|
172.50
|
|
2021-05-28
|
0
|
2
|
-2
|
173.00
|
|
2021-05-25
|
0
|
5
|
-5
|
175.00
|
|
2021-05-14
|
5
|
0
|
5
|
169.50
|
|
2021-05-06
|
3
|
0
|
3
|
183.00
|
|
2021-02-01
|
0
|
6
|
-6
|
180.50
|
|
2021-01-18
|
3
|
0
|
3
|
171.00
|
|
2020-11-09
|
2
|
35
|
-33
|
239.50
|
|
2020-11-03
|
8
|
1
|
7
|
216.00
|
|
2020-10-15
|
16
|
0
|
16
|
223.00
|
|
2020-10-13
|
16
|
5
|
11
|
236.00
|
|
2020-10-07
|
7
|
2
|
5
|
290.50
|
|
2020-10-05
|
0
|
20
|
-20
|
286.00
|
|
2020-09-18
|
3
|
15
|
-12
|
311.50
|
|
2020-09-17
|
24
|
42
|
-18
|
309.00
|
|
2020-09-16
|
13
|
2
|
11
|
310.00
|
|
2020-09-11
|
21
|
0
|
21
|
292.50
|
|
2020-09-04
|
9
|
0
|
9
|
367.50
|
|
2020-09-01
|
16
|
35
|
-19
|
337.50
|
|
2020-08-31
|
22
|
6
|
16
|
330.50
|
|
2020-08-21
|
0
|
35
|
-35
|
251.00
|
|
2020-08-20
|
19
|
2
|
17
|
249.00
|
|
2020-08-19
|
11
|
2
|
9
|
258.50
|
|
2020-08-18
|
0
|
102
|
-102
|
269.00
|
|
2020-07-08
|
19
|
4
|
15
|
185.50
|
|
2020-07-01
|
31
|
1
|
30
|
198.00
|
|
2020-06-17
|
21
|
1
|
20
|
147.00
|
|
2020-06-16
|
1
|
22
|
-21
|
144.00
|
|
2020-05-29
|
24
|
3
|
21
|
100.00
|
|
2020-05-28
|
17
|
0
|
17
|
95.10
|
|
2020-05-27
|
18
|
2
|
16
|
99.70
|
|
2020-05-26
|
10
|
0
|
10
|
91.00
|
|
2020-05-21
|
0
|
10
|
-10
|
89.10
|
|
2020-05-19
|
10
|
0
|
10
|
91.40
|
|
2020-05-15
|
0
|
6
|
-6
|
87.60
|
|
2020-05-07
|
5
|
1
|
4
|
81.20
|
|
2020-04-28
|
0
|
3
|
-3
|
74.30
|
|
2020-04-21
|
7
|
0
|
7
|
68.70
|
|
2020-03-20
|
0
|
3
|
-3
|
54.50
|
|
2020-03-13
|
0
|
24
|
-24
|
55.00
|
|
2020-03-06
|
2
|
0
|
2
|
70.50
|
|
2020-01-08
|
2
|
0
|
2
|
76.90
|
|
2019-12-24
|
1
|
0
|
1
|
78.00
|
|
2019-12-18
|
0
|
3
|
-3
|
78.20
|
|
2019-12-17
|
2
|
0
|
2
|
78.50
|
|
2019-12-16
|
0
|
17
|
-17
|
79.00
|
|
2019-11-22
|
4
|
0
|
4
|
77.60
|
|
2019-11-13
|
1
|
0
|
1
|
78.40
|
|
2019-11-12
|
1
|
0
|
1
|
78.90
|
|
2019-11-08
|
10
|
1
|
9
|
77.80
|
|
2019-11-07
|
1
|
0
|
1
|
80.10
|
|
2019-11-05
|
2
|
0
|
2
|
80.80
|
|
2019-10-24
|
12
|
0
|
12
|
82.60
|
|
2019-10-21
|
0
|
2
|
-2
|
83.00
|
|
2019-09-19
|
3
|
0
|
3
|
82.20
|
|
2019-09-18
|
2
|
0
|
2
|
81.50
|
|
2019-09-04
|
3
|
0
|
3
|
87.70
|
|
2019-09-03
|
3
|
0
|
3
|
87.20
|
|
2019-07-23
|
0
|
8
|
-8
|
90.00
|
|
2019-07-19
|
10
|
3
|
7
|
87.00
|
|
2019-07-15
|
0
|
49
|
-49
|
81.50
|
|
2019-07-12
|
0
|
10
|
-10
|
79.00
|
|
2019-07-11
|
0
|
50
|
-50
|
78.80
|
|
2019-07-10
|
6
|
0
|
6
|
75.20
|
|
2019-07-05
|
0
|
1
|
-1
|
74.80
|
| 合計 | 489 | 623 | -134 | |
