| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-23
|
4
|
78
|
-74
|
34.60
|
|
2025-07-22
|
74
|
3
|
71
|
33.90
|
|
2025-05-23
|
0
|
553
|
-553
|
15.50
|
|
2025-05-22
|
0
|
150
|
-150
|
14.10
|
|
2025-04-15
|
0
|
8
|
-8
|
11.00
|
|
2025-04-08
|
87
|
0
|
87
|
10.50
|
|
2025-03-18
|
30
|
0
|
30
|
13.65
|
|
2025-03-17
|
50
|
0
|
50
|
13.85
|
|
2025-03-13
|
20
|
0
|
20
|
13.65
|
|
2025-03-12
|
50
|
0
|
50
|
|
|
2025-03-07
|
21
|
1
|
20
|
13.90
|
|
2025-01-16
|
0
|
2
|
-2
|
11.75
|
|
2025-01-13
|
14
|
0
|
14
|
11.70
|
|
2025-01-06
|
2
|
0
|
2
|
11.90
|
|
2025-01-02
|
7
|
0
|
7
|
12.00
|
|
2024-12-23
|
0
|
3
|
-3
|
12.40
|
|
2024-11-21
|
20
|
2
|
18
|
14.25
|
|
2024-11-13
|
2
|
0
|
2
|
13.15
|
|
2024-11-11
|
0
|
2
|
-2
|
13.65
|
|
2024-11-07
|
0
|
2
|
-2
|
13.40
|
|
2024-09-03
|
4
|
18
|
-14
|
14.90
|
|
2024-08-27
|
9
|
0
|
9
|
14.70
|
|
2024-07-30
|
10
|
0
|
10
|
14.55
|
|
2024-07-18
|
25
|
0
|
25
|
15.15
|
|
2024-07-16
|
29
|
11
|
18
|
15.50
|
|
2024-07-15
|
13
|
0
|
13
|
15.60
|
|
2024-07-09
|
40
|
556
|
-516
|
17.85
|
|
2024-07-05
|
0
|
43
|
-43
|
15.60
|
|
2024-06-28
|
41
|
0
|
41
|
14.00
|
|
2024-06-19
|
20
|
0
|
20
|
12.85
|
|
2024-06-14
|
12
|
0
|
12
|
12.60
|
|
2024-06-07
|
29
|
0
|
29
|
13.25
|
|
2024-05-23
|
0
|
122
|
-122
|
12.90
|
|
2024-04-22
|
10
|
0
|
10
|
10.05
|
|
2024-04-19
|
20
|
0
|
20
|
10.55
|
|
2024-04-16
|
21
|
0
|
21
|
10.65
|
|
2024-04-15
|
10
|
0
|
10
|
11.10
|
|
2024-04-09
|
5
|
0
|
5
|
11.50
|
|
2024-04-08
|
7
|
0
|
7
|
11.55
|
|
2024-03-27
|
0
|
11
|
-11
|
11.45
|
|
2024-01-25
|
0
|
2
|
-2
|
12.15
|
|
2023-11-17
|
0
|
8
|
-8
|
12.20
|
|
2023-09-15
|
0
|
5
|
-5
|
12.20
|
|
2023-07-18
|
1
|
9
|
-8
|
12.80
|
|
2023-07-11
|
35
|
5
|
30
|
13.80
|
|
2023-07-03
|
12
|
0
|
12
|
13.85
|
|
2023-06-30
|
1
|
60
|
-59
|
14.10
|
|
2023-06-28
|
10
|
0
|
10
|
14.35
|
|
2023-06-21
|
49
|
0
|
49
|
14.55
|
|
2023-06-15
|
16
|
0
|
16
|
15.20
|
|
2023-06-14
|
14
|
0
|
14
|
15.15
|
|
2023-06-12
|
61
|
6
|
55
|
15.75
|
|
2023-06-08
|
108
|
0
|
108
|
15.90
|
|
2023-05-25
|
1
|
70
|
-69
|
14.90
|
|
2023-05-22
|
1
|
20
|
-19
|
15.05
|
|
2023-05-16
|
0
|
8
|
-8
|
15.00
|
|
2023-05-11
|
26
|
0
|
26
|
14.80
|
|
2023-05-03
|
92
|
3
|
89
|
16.25
|
|
2023-04-19
|
10
|
0
|
10
|
16.25
|
|
2023-04-14
|
30
|
3
|
27
|
16.90
|
|
2023-03-01
|
7
|
0
|
7
|
12.60
|
|
2023-02-06
|
6
|
0
|
6
|
11.55
|
|
2023-01-16
|
12
|
0
|
12
|
11.55
|
|
2022-12-26
|
0
|
2
|
-2
|
10.45
|
|
2022-02-08
|
10
|
0
|
10
|
29.00
|
|
2022-01-24
|
0
|
21
|
-21
|
27.80
|
|
2022-01-03
|
31
|
2
|
29
|
34.65
|
|
2021-11-29
|
54
|
0
|
54
|
27.70
|
|
2021-11-15
|
100
|
3
|
97
|
30.65
|
|
2021-10-08
|
105
|
78
|
27
|
30.60
|
|
2021-08-11
|
6
|
303
|
-297
|
30.95
|
|
2021-08-10
|
14
|
0
|
14
|
34.20
|
|
2021-07-05
|
645
|
26
|
619
|
37.30
|
|
2021-07-02
|
9
|
627
|
-618
|
37.45
|
|
2021-07-01
|
110
|
21
|
89
|
34.05
|
|
2021-06-30
|
149
|
13
|
136
|
36.90
|
|
2021-06-28
|
394
|
18
|
376
|
37.70
|
|
2021-05-24
|
93
|
4
|
89
|
18.90
|
|
2021-03-30
|
0
|
10
|
-10
|
4.99
|
|
2021-03-29
|
0
|
23
|
-23
|
5.00
|
|
2021-03-26
|
0
|
42
|
-42
|
5.00
|
|
2021-03-25
|
0
|
23
|
-23
|
4.88
|
|
2021-03-24
|
0
|
10
|
-10
|
4.90
|
|
2021-03-15
|
0
|
46
|
-46
|
4.79
|
|
2021-03-12
|
0
|
18
|
-18
|
4.36
|
|
2021-03-10
|
0
|
26
|
-26
|
4.35
|
|
2021-02-24
|
0
|
10
|
-10
|
3.88
|
|
2021-02-23
|
0
|
8
|
-8
|
3.84
|
|
2021-01-21
|
0
|
10
|
-10
|
3.69
|
|
2020-08-24
|
0
|
10
|
-10
|
2.61
|
|
2020-06-05
|
0
|
0
|
0
|
2.15
|
|
2020-05-04
|
0
|
0
|
0
|
2.30
|
|
2020-04-27
|
0
|
0
|
0
|
2.27
|
|
2020-04-20
|
0
|
0
|
0
|
2.50
|
|
2020-02-21
|
0
|
0
|
0
|
3.01
|
|
2020-02-11
|
0
|
5
|
-5
|
3.08
|
|
2020-02-05
|
0
|
48
|
-48
|
3.06
|
|
2020-01-17
|
0
|
0
|
0
|
3.28
|
|
2019-12-11
|
0
|
11
|
-11
|
3.10
|
|
2019-12-04
|
11
|
0
|
11
|
3.16
|
|
2019-10-30
|
0
|
1
|
-1
|
6.13
|
|
2019-10-28
|
5
|
0
|
5
|
6.14
|
|
2019-10-21
|
5
|
0
|
5
|
6.11
|
|
2019-10-15
|
5
|
0
|
5
|
6.09
|
|
2019-09-25
|
11
|
0
|
11
|
6.45
|
|
2019-09-03
|
0
|
16
|
-16
|
6.77
|
|
2019-08-29
|
5
|
0
|
5
|
6.57
|
|
2019-08-28
|
0
|
5
|
-5
|
6.65
|
|
2019-08-12
|
5
|
0
|
5
|
6.86
|
|
2019-08-05
|
5
|
0
|
5
|
7.03
|
|
2019-07-24
|
0
|
6
|
-6
|
7.20
|
|
2019-07-03
|
0
|
6
|
-6
|
7.61
|
| 合計 | 2950 | 3216 | -266 | |
