| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
31.30
|
|
2026-05-14
|
1
|
0
|
1
|
30.65
|
|
2026-04-28
|
2
|
0
|
2
|
30.45
|
|
2026-03-04
|
0
|
1
|
-1
|
29.95
|
|
2026-02-05
|
1
|
1
|
0
|
32.30
|
|
2026-02-04
|
0
|
1
|
-1
|
32.55
|
|
2026-01-29
|
1
|
0
|
1
|
32.95
|
|
2026-01-21
|
1
|
0
|
1
|
31.30
|
|
2026-01-09
|
1
|
0
|
1
|
31.05
|
|
2026-01-08
|
1
|
0
|
1
|
31.05
|
|
2025-12-11
|
0
|
1
|
-1
|
31.10
|
|
2025-12-08
|
1
|
0
|
1
|
31.15
|
|
2025-12-05
|
1
|
0
|
1
|
31.70
|
|
2025-12-02
|
0
|
4
|
-4
|
32.85
|
|
2025-11-21
|
0
|
1
|
-1
|
28.60
|
|
2025-10-22
|
0
|
1
|
-1
|
29.85
|
|
2025-10-08
|
1
|
0
|
1
|
30.20
|
|
2025-09-26
|
2
|
0
|
2
|
30.45
|
|
2025-09-01
|
1
|
0
|
1
|
32.00
|
|
2025-08-27
|
0
|
3
|
-3
|
33.05
|
|
2025-08-26
|
0
|
2
|
-2
|
32.15
|
|
2025-08-21
|
0
|
2
|
-2
|
32.20
|
|
2025-08-19
|
1
|
3
|
-2
|
31.90
|
|
2025-08-15
|
0
|
2
|
-2
|
31.75
|
|
2025-08-04
|
0
|
2
|
-2
|
36.20
|
|
2025-08-01
|
0
|
3
|
-3
|
35.70
|
|
2025-07-31
|
2
|
0
|
2
|
35.30
|
|
2025-07-30
|
0
|
3
|
-3
|
35.80
|
|
2025-07-25
|
1
|
0
|
1
|
36.55
|
|
2025-07-17
|
2
|
4
|
-2
|
39.20
|
|
2025-07-10
|
3
|
0
|
3
|
37.85
|
|
2025-07-09
|
0
|
2
|
-2
|
38.70
|
|
2025-07-04
|
4
|
0
|
4
|
38.55
|
|
2025-07-01
|
0
|
7
|
-7
|
39.30
|
|
2025-06-20
|
0
|
3
|
-3
|
39.80
|
|
2025-06-12
|
9
|
2
|
7
|
45.40
|
|
2025-06-03
|
0
|
5
|
-5
|
45.30
|
|
2025-04-28
|
0
|
3
|
-3
|
36.20
|
|
2025-04-25
|
2
|
0
|
2
|
35.75
|
|
2025-04-24
|
1
|
0
|
1
|
35.65
|
|
2025-04-18
|
0
|
2
|
-2
|
33.55
|
|
2025-04-16
|
2
|
1
|
1
|
32.50
|
|
2025-04-15
|
1
|
2
|
-1
|
33.00
|
|
2025-04-07
|
0
|
3
|
-3
|
33.50
|
|
2025-04-02
|
2
|
0
|
2
|
37.20
|
|
2025-04-01
|
1
|
0
|
1
|
38.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-18
|
0
|
1
|
-1
|
37.55
|
|
2025-03-17
|
0
|
1
|
-1
|
37.00
|
|
2025-03-13
|
2
|
0
|
2
|
36.65
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
37.10
|
|
2025-03-10
|
2
|
0
|
2
|
37.85
|
|
2025-03-04
|
0
|
3
|
-3
|
40.90
|
|
2024-12-24
|
0
|
1
|
-1
|
34.50
|
|
2024-09-26
|
22
|
26
|
-4
|
40.95
|
|
2024-09-25
|
4
|
12
|
-8
|
41.20
|
|
2024-09-24
|
19
|
10
|
9
|
41.45
|
|
2024-09-19
|
42
|
1
|
41
|
40.75
|
|
2024-07-08
|
0
|
6
|
-6
|
33.10
|
|
2024-07-05
|
6
|
0
|
6
|
34.80
|
|
2024-05-10
|
0
|
2
|
-2
|
26.75
|
|
2024-04-09
|
0
|
1
|
-1
|
25.00
|
|
2024-04-08
|
0
|
1
|
-1
|
24.50
|
|
2024-03-12
|
1
|
0
|
1
|
26.45
|
|
2023-11-14
|
0
|
2
|
-2
|
33.05
|
|
2023-08-23
|
0
|
6
|
-6
|
32.00
|
|
2023-06-30
|
0
|
2
|
-2
|
27.50
|
|
2023-05-09
|
5
|
0
|
5
|
24.70
|
|
2023-05-08
|
2
|
0
|
2
|
25.05
|
|
2023-01-11
|
0
|
1
|
-1
|
24.00
|
|
2022-12-22
|
0
|
2
|
-2
|
24.35
|
|
2022-10-27
|
0
|
1
|
-1
|
20.65
|
|
2022-10-21
|
0
|
2
|
-2
|
20.75
|
|
2022-10-20
|
0
|
2
|
-2
|
21.30
|
|
2022-10-19
|
5
|
0
|
5
|
21.65
|
|
2022-07-08
|
0
|
23
|
-23
|
21.50
|
|
2022-06-27
|
20
|
0
|
20
|
23.60
|
|
2022-04-22
|
0
|
1
|
-1
|
21.40
|
|
2022-02-10
|
0
|
2
|
-2
|
22.90
|
|
2022-01-04
|
1
|
0
|
1
|
23.10
|
|
2022-01-03
|
1
|
0
|
1
|
23.00
|
|
2021-07-09
|
6
|
0
|
6
|
25.65
|
|
2021-06-02
|
0
|
1
|
-1
|
24.50
|
|
2021-06-01
|
0
|
1
|
-1
|
24.40
|
|
2021-05-31
|
0
|
3
|
-3
|
24.30
|
|
2021-05-21
|
5
|
0
|
5
|
23.80
|
|
2021-05-18
|
0
|
17
|
-17
|
23.60
|
|
2021-05-17
|
5
|
0
|
5
|
22.50
|
|
2021-05-13
|
12
|
0
|
12
|
24.10
|
|
2021-05-04
|
0
|
7
|
-7
|
26.90
|
|
2021-05-03
|
0
|
4
|
-4
|
28.15
|
|
2021-04-28
|
9
|
0
|
9
|
29.90
|
|
2021-04-26
|
0
|
4
|
-4
|
29.20
|
|
2021-04-23
|
0
|
4
|
-4
|
30.00
|
|
2021-04-22
|
2
|
15
|
-13
|
29.05
|
|
2021-04-16
|
32
|
6
|
26
|
30.85
|
|
2021-04-13
|
0
|
7
|
-7
|
28.20
|
|
2021-04-09
|
0
|
80
|
-80
|
30.35
|
|
2021-04-08
|
75
|
0
|
75
|
28.15
|
|
2021-04-07
|
6
|
0
|
6
|
27.60
|
|
2021-04-06
|
13
|
0
|
13
|
27.70
|
|
2021-04-01
|
0
|
2
|
-2
|
27.00
|
|
2021-03-30
|
0
|
2
|
-2
|
27.00
|
|
2021-03-29
|
0
|
4
|
-4
|
26.40
|
|
2021-03-22
|
0
|
5
|
-5
|
28.45
|
|
2021-03-19
|
3
|
29
|
-26
|
28.50
|
|
2021-03-17
|
90
|
0
|
90
|
28.50
|
|
2021-03-15
|
0
|
4
|
-4
|
26.10
|
|
2021-03-12
|
5
|
0
|
5
|
25.75
|
|
2021-03-11
|
0
|
23
|
-23
|
25.70
|
|
2021-03-04
|
0
|
3
|
-3
|
26.45
|
|
2021-03-02
|
22
|
0
|
22
|
26.80
|
|
2021-02-26
|
0
|
4
|
-4
|
24.40
|
|
2021-02-25
|
1
|
5
|
-4
|
24.65
|
|
2021-02-23
|
11
|
2
|
9
|
24.60
|
|
2021-02-19
|
0
|
40
|
-40
|
24.00
|
|
2021-02-18
|
3
|
5
|
-2
|
24.35
|
|
2021-02-17
|
12
|
0
|
12
|
24.50
|
|
2021-02-05
|
30
|
0
|
30
|
23.75
|
|
2021-02-03
|
0
|
3
|
-3
|
23.50
|
|
2021-01-27
|
0
|
4
|
-4
|
24.20
|
|
2021-01-25
|
0
|
20
|
-20
|
23.45
|
|
2021-01-22
|
0
|
2
|
-2
|
23.85
|
|
2021-01-21
|
5
|
0
|
5
|
23.80
|
|
2021-01-20
|
5
|
0
|
5
|
24.55
|
|
2021-01-15
|
1
|
25
|
-24
|
25.25
|
|
2021-01-12
|
5
|
1
|
4
|
24.00
|
|
2021-01-08
|
0
|
27
|
-27
|
22.60
|
|
2020-12-21
|
2
|
0
|
2
|
23.15
|
|
2020-12-15
|
5
|
0
|
5
|
24.10
|
|
2020-12-10
|
6
|
0
|
6
|
25.30
|
|
2020-05-25
|
0
|
1
|
-1
|
24.30
|
|
2020-02-17
|
0
|
1
|
-1
|
29.30
|
|
2020-02-14
|
1
|
0
|
1
|
29.40
|
|
2019-10-07
|
0
|
2
|
-2
|
36.10
|
|
2019-07-25
|
0
|
1
|
-1
|
40.90
|
| 合計 | 550 | 540 | 10 | |
