| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
0
|
3
|
28.80
|
|
2026-03-27
|
0
|
2
|
-2
|
35.80
|
|
2026-02-09
|
0
|
2
|
-2
|
34.50
|
|
2026-01-22
|
2
|
0
|
2
|
37.65
|
|
2025-11-17
|
0
|
8
|
-8
|
38.80
|
|
2025-03-13
|
2
|
96
|
-94
|
39.40
|
|
2025-03-07
|
91
|
8
|
83
|
40.50
|
|
2025-01-06
|
0
|
1
|
-1
|
25.40
|
|
2024-12-26
|
0
|
10
|
-10
|
25.70
|
|
2024-12-25
|
10
|
0
|
10
|
25.95
|
|
2024-12-16
|
0
|
7
|
-7
|
25.50
|
|
2024-11-25
|
2
|
0
|
2
|
26.05
|
|
2024-11-07
|
3
|
0
|
3
|
28.95
|
|
2024-10-18
|
2
|
0
|
2
|
29.80
|
|
2024-09-24
|
7
|
0
|
7
|
29.50
|
|
2024-09-09
|
4
|
0
|
4
|
24.90
|
|
2023-12-14
|
0
|
11
|
-11
|
37.20
|
|
2023-11-16
|
0
|
8
|
-8
|
33.65
|
|
2023-11-13
|
10
|
0
|
10
|
32.85
|
|
2023-11-06
|
5
|
16
|
-11
|
33.40
|
|
2023-09-27
|
3
|
0
|
3
|
30.50
|
|
2023-08-15
|
0
|
4
|
-4
|
35.15
|
|
2023-08-10
|
1
|
19
|
-18
|
34.70
|
|
2023-07-19
|
12
|
2
|
10
|
36.80
|
|
2023-07-07
|
13
|
38
|
-25
|
47.95
|
|
2023-07-06
|
74
|
41
|
33
|
46.00
|
|
2023-07-05
|
27
|
55
|
-28
|
46.65
|
|
2023-06-30
|
55
|
72
|
-17
|
49.55
|
|
2023-04-10
|
10
|
52
|
-42
|
21.80
|
|
2023-03-30
|
47
|
0
|
47
|
19.25
|
|
2023-03-24
|
62
|
2
|
60
|
19.95
|
|
2023-03-10
|
9
|
0
|
9
|
16.00
|
|
2023-02-13
|
0
|
4
|
-4
|
13.45
|
|
2023-02-07
|
2
|
0
|
2
|
13.25
|
|
2023-02-06
|
0
|
2
|
-2
|
13.20
|
|
2023-02-01
|
0
|
2
|
-2
|
13.00
|
|
2023-01-30
|
0
|
2
|
-2
|
12.85
|
|
2023-01-16
|
0
|
5
|
-5
|
12.80
|
|
2023-01-13
|
7
|
0
|
7
|
12.70
|
|
2022-12-13
|
0
|
0
|
0
|
12.65
|
|
2022-12-07
|
0
|
0
|
0
|
12.75
|
|
2022-11-25
|
0
|
0
|
0
|
12.95
|
|
2022-11-15
|
0
|
0
|
0
|
12.95
|
|
2022-11-10
|
1
|
0
|
1
|
12.85
|
|
2022-11-08
|
1
|
0
|
1
|
13.15
|
|
2022-11-03
|
2
|
0
|
2
|
13.00
|
|
2022-10-28
|
0
|
0
|
0
|
11.30
|
|
2022-09-19
|
0
|
32
|
-32
|
12.65
|
|
2022-09-14
|
0
|
25
|
-25
|
13.00
|
|
2022-09-13
|
0
|
14
|
-14
|
13.15
|
|
2022-09-02
|
0
|
1
|
-1
|
13.50
|
|
2022-08-31
|
1
|
14
|
-13
|
13.70
|
|
2022-08-29
|
0
|
11
|
-11
|
13.40
|
|
2022-08-10
|
25
|
11
|
14
|
13.10
|
|
2022-06-09
|
1
|
0
|
1
|
13.55
|
|
2022-05-30
|
0
|
1
|
-1
|
13.40
|
|
2022-05-27
|
0
|
1
|
-1
|
13.50
|
|
2022-05-26
|
1
|
0
|
1
|
13.50
|
|
2022-05-24
|
3
|
0
|
3
|
13.30
|
|
2022-05-11
|
0
|
1
|
-1
|
12.65
|
|
2022-05-10
|
1
|
0
|
1
|
12.50
|
|
2022-04-28
|
0
|
1
|
-1
|
13.50
|
|
2022-04-27
|
1
|
0
|
1
|
13.30
|
|
2022-04-13
|
0
|
6
|
-6
|
14.35
|
|
2022-04-11
|
4
|
0
|
4
|
13.90
|
|
2022-03-30
|
10
|
0
|
10
|
15.65
|
|
2022-03-29
|
5
|
0
|
5
|
15.70
|
|
2022-03-17
|
38
|
0
|
38
|
14.95
|
|
2022-03-15
|
27
|
6
|
21
|
14.45
|
|
2022-03-14
|
1
|
0
|
1
|
13.70
|
|
2022-02-25
|
0
|
10
|
-10
|
13.90
|
|
2022-02-23
|
0
|
2
|
-2
|
13.95
|
|
2022-02-21
|
10
|
0
|
10
|
14.05
|
|
2022-02-17
|
5
|
0
|
5
|
14.10
|
|
2022-02-15
|
5
|
0
|
5
|
14.10
|
|
2021-12-06
|
0
|
2
|
-2
|
13.90
|
|
2021-11-12
|
2
|
0
|
2
|
13.85
|
|
2021-10-04
|
0
|
1
|
-1
|
13.30
|
|
2021-09-29
|
0
|
2
|
-2
|
13.55
|
|
2021-09-28
|
0
|
2
|
-2
|
13.60
|
|
2021-09-14
|
2
|
0
|
2
|
13.45
|
|
2021-08-30
|
0
|
0
|
0
|
13.25
|
|
2021-08-26
|
0
|
5
|
-5
|
13.15
|
|
2021-07-23
|
0
|
6
|
-6
|
13.50
|
|
2021-07-22
|
14
|
0
|
14
|
13.70
|
|
2021-07-15
|
3
|
0
|
3
|
12.45
|
|
2021-07-12
|
5
|
0
|
5
|
12.90
|
|
2021-07-08
|
5
|
0
|
5
|
12.95
|
|
2021-06-18
|
0
|
15
|
-15
|
13.55
|
|
2021-06-11
|
5
|
0
|
5
|
13.05
|
|
2021-06-07
|
5
|
0
|
5
|
13.20
|
|
2021-05-27
|
5
|
0
|
5
|
13.80
|
|
2021-03-23
|
0
|
10
|
-10
|
17.05
|
|
2021-03-12
|
11
|
0
|
11
|
15.10
|
|
2021-03-11
|
3
|
0
|
3
|
14.95
|
|
2021-02-17
|
0
|
5
|
-5
|
14.05
|
|
2021-02-05
|
5
|
0
|
5
|
13.40
|
|
2021-01-25
|
0
|
10
|
-10
|
14.20
|
|
2020-12-24
|
0
|
5
|
-5
|
15.20
|
|
2020-12-09
|
0
|
59
|
-59
|
16.30
|
|
2020-11-19
|
31
|
5
|
26
|
16.65
|
|
2020-11-04
|
53
|
6
|
47
|
18.55
|
|
2020-10-15
|
20
|
67
|
-47
|
17.80
|
|
2020-10-14
|
38
|
0
|
38
|
16.60
|
|
2020-10-13
|
0
|
13
|
-13
|
15.10
|
|
2020-10-12
|
28
|
8
|
20
|
13.75
|
|
2020-10-07
|
11
|
64
|
-53
|
13.40
|
|
2020-09-21
|
7
|
35
|
-28
|
17.95
|
|
2020-09-15
|
65
|
15
|
50
|
16.15
|
|
2020-07-31
|
0
|
0
|
0
|
10.50
|
|
2020-07-15
|
0
|
5
|
-5
|
10.15
|
|
2020-07-14
|
0
|
3
|
-3
|
10.25
|
|
2020-07-07
|
0
|
0
|
0
|
10.15
|
|
2020-04-24
|
0
|
1
|
-1
|
9.39
|
|
2020-04-22
|
1
|
0
|
1
|
9.04
|
|
2020-04-10
|
0
|
5
|
-5
|
8.63
|
|
2020-04-08
|
0
|
3
|
-3
|
8.47
|
|
2020-04-06
|
8
|
0
|
8
|
8.03
|
|
2020-02-21
|
0
|
0
|
0
|
9.35
|
|
2020-02-17
|
0
|
0
|
0
|
9.35
|
|
2020-02-14
|
0
|
0
|
0
|
9.31
|
|
2020-02-13
|
0
|
0
|
0
|
9.32
|
|
2020-02-10
|
0
|
0
|
0
|
9.45
|
|
2020-02-07
|
0
|
0
|
0
|
9.27
|
|
2020-02-05
|
0
|
0
|
0
|
9.38
|
|
2020-02-03
|
0
|
0
|
0
|
9.21
|
|
2020-01-15
|
0
|
0
|
0
|
9.98
|
|
2019-12-30
|
0
|
0
|
0
|
10.00
|
|
2019-12-12
|
0
|
0
|
0
|
10.45
|
|
2019-11-14
|
3
|
0
|
3
|
10.50
|
|
2019-09-24
|
0
|
14
|
-14
|
11.85
|
|
2019-09-23
|
0
|
5
|
-5
|
11.75
|
|
2019-09-20
|
0
|
1
|
-1
|
11.60
|
|
2019-09-18
|
0
|
2
|
-2
|
11.50
|
|
2019-09-12
|
42
|
20
|
22
|
11.30
|
|
2019-09-05
|
0
|
1
|
-1
|
10.95
|
|
2019-08-29
|
1
|
0
|
1
|
11.25
|
|
2019-07-05
|
5
|
0
|
5
|
11.80
|
| 合計 | 983 | 1000 | -17 | |
