| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
0
|
6
|
68.80
|
|
2025-12-09
|
0
|
3
|
-3
|
65.20
|
|
2025-12-04
|
0
|
3
|
-3
|
67.20
|
|
2025-11-24
|
5
|
0
|
5
|
64.20
|
|
2025-10-29
|
5
|
0
|
5
|
82.40
|
|
2025-10-02
|
0
|
43
|
-43
|
82.70
|
|
2025-09-26
|
40
|
0
|
40
|
81.30
|
|
2025-09-01
|
4
|
0
|
4
|
73.00
|
|
2025-07-08
|
0
|
5
|
-5
|
67.30
|
|
2025-06-20
|
1
|
0
|
1
|
67.00
|
|
2025-06-16
|
1
|
0
|
1
|
69.50
|
|
2025-05-23
|
1
|
6
|
-5
|
72.80
|
|
2024-12-30
|
2
|
0
|
2
|
69.60
|
|
2024-12-26
|
0
|
8
|
-8
|
70.40
|
|
2024-10-21
|
0
|
8
|
-8
|
72.30
|
|
2024-10-09
|
5
|
1
|
4
|
69.80
|
|
2024-10-08
|
8
|
1
|
7
|
71.70
|
|
2024-07-02
|
0
|
3
|
-3
|
73.90
|
|
2024-05-08
|
2
|
31
|
-29
|
77.00
|
|
2024-05-06
|
30
|
0
|
30
|
75.80
|
|
2024-04-29
|
0
|
4
|
-4
|
77.20
|
|
2024-04-24
|
0
|
2
|
-2
|
79.60
|
|
2024-04-22
|
0
|
4
|
-4
|
76.80
|
|
2024-04-12
|
0
|
4
|
-4
|
89.00
|
|
2024-03-26
|
1
|
14
|
-13
|
90.60
|
|
2024-01-22
|
0
|
20
|
-20
|
87.30
|
|
2024-01-19
|
0
|
5
|
-5
|
85.00
|
|
2024-01-17
|
10
|
0
|
10
|
83.30
|
|
2024-01-10
|
0
|
5
|
-5
|
86.90
|
|
2023-12-15
|
0
|
10
|
-10
|
92.10
|
|
2023-12-14
|
1
|
60
|
-59
|
93.40
|
|
2023-12-06
|
11
|
56
|
-45
|
101.50
|
|
2023-11-23
|
8
|
0
|
8
|
91.50
|
|
2023-11-15
|
1
|
124
|
-123
|
92.60
|
|
2023-11-06
|
16
|
0
|
16
|
90.80
|
|
2023-11-03
|
41
|
0
|
41
|
90.60
|
|
2023-11-02
|
68
|
2
|
66
|
92.80
|
|
2023-11-01
|
1
|
116
|
-115
|
91.30
|
|
2023-10-18
|
103
|
1
|
102
|
84.90
|
|
2023-10-12
|
13
|
112
|
-99
|
90.60
|
|
2023-05-24
|
0
|
2
|
-2
|
71.70
|
|
2023-05-10
|
1
|
0
|
1
|
70.40
|
|
2023-04-11
|
0
|
8
|
-8
|
78.00
|
|
2023-02-01
|
18
|
2
|
16
|
80.10
|
|
2022-11-04
|
0
|
12
|
-12
|
61.20
|
|
2022-10-07
|
9
|
1
|
8
|
50.90
|
|
2022-10-06
|
10
|
1
|
9
|
52.40
|
|
2022-10-05
|
8
|
0
|
8
|
52.60
|
|
2022-08-03
|
0
|
25
|
-25
|
61.30
|
|
2022-08-01
|
43
|
33
|
10
|
64.50
|
|
2022-07-29
|
43
|
29
|
14
|
67.50
|
|
2022-06-07
|
1
|
40
|
-39
|
98.40
|
|
2022-06-06
|
2
|
43
|
-41
|
97.80
|
|
2022-06-02
|
1
|
6
|
-5
|
98.20
|
|
2022-04-12
|
20
|
10
|
10
|
123.00
|
|
2021-12-29
|
21
|
1
|
20
|
177.00
|
|
2021-12-27
|
54
|
12
|
42
|
181.00
|
|
2021-11-30
|
17
|
86
|
-69
|
175.50
|
|
2021-11-29
|
77
|
5
|
72
|
161.00
|
|
2021-11-16
|
6
|
29
|
-23
|
157.50
|
|
2021-11-09
|
31
|
70
|
-39
|
166.50
|
|
2021-11-05
|
42
|
117
|
-75
|
160.00
|
|
2021-10-27
|
30
|
8
|
22
|
155.50
|
|
2021-09-17
|
11
|
0
|
11
|
134.50
|
|
2021-07-27
|
54
|
14
|
40
|
140.50
|
|
2021-07-22
|
20
|
0
|
20
|
139.00
|
|
2021-07-09
|
14
|
6
|
8
|
147.00
|
|
2021-07-08
|
34
|
1
|
33
|
149.00
|
|
2021-02-26
|
0
|
27
|
-27
|
116.50
|
|
2021-02-03
|
20
|
36
|
-16
|
84.40
|
|
2021-01-29
|
47
|
7
|
40
|
101.50
|
|
2021-01-11
|
0
|
15
|
-15
|
116.50
|
|
2020-12-16
|
0
|
6
|
-6
|
116.00
|
|
2020-11-26
|
0
|
16
|
-16
|
99.00
|
|
2020-10-23
|
66
|
10
|
56
|
55.40
|
|
2020-07-14
|
5
|
0
|
5
|
48.05
|
|
2020-07-03
|
5
|
0
|
5
|
48.85
|
|
2020-06-24
|
5
|
1
|
4
|
48.55
|
|
2020-06-04
|
0
|
11
|
-11
|
51.70
|
|
2020-03-31
|
0
|
0
|
-2
|
32.90
|
|
2020-03-04
|
0
|
11
|
-11
|
56.50
|
|
2020-01-31
|
0
|
17
|
-17
|
55.60
|
|
2020-01-20
|
0
|
7
|
-7
|
63.10
|
|
2020-01-03
|
1
|
15
|
-14
|
65.40
|
|
2019-12-25
|
0
|
20
|
-20
|
64.10
|
|
2019-12-10
|
4
|
0
|
4
|
63.70
|
|
2019-12-06
|
4
|
0
|
4
|
64.10
|
|
2019-12-03
|
12
|
0
|
12
|
63.40
|
|
2019-11-18
|
6
|
0
|
6
|
66.20
|
|
2019-10-31
|
0
|
12
|
-12
|
68.50
|
|
2019-10-23
|
0
|
3
|
-3
|
66.60
|
|
2019-09-26
|
12
|
0
|
12
|
63.50
|
|
2019-09-16
|
0
|
5
|
-5
|
67.60
|
|
2019-09-12
|
5
|
0
|
5
|
67.60
|
|
2019-08-12
|
13
|
0
|
13
|
77.60
|
| 合計 | 1156 | 1431 | -277 | |
