| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
3
|
83
|
-80
|
51.90
|
|
2026-04-20
|
0
|
6
|
-6
|
50.90
|
|
2026-04-17
|
0
|
39
|
-39
|
51.20
|
|
2026-04-16
|
1
|
12
|
-11
|
51.30
|
|
2026-04-13
|
54
|
0
|
54
|
50.80
|
|
2026-04-10
|
0
|
10
|
-10
|
51.20
|
|
2026-04-09
|
1
|
40
|
-39
|
51.30
|
|
2026-04-08
|
0
|
60
|
-60
|
51.30
|
|
2026-03-31
|
10
|
0
|
10
|
50.50
|
|
2026-03-30
|
5
|
0
|
5
|
51.20
|
|
2026-03-27
|
0
|
32
|
-32
|
51.80
|
|
2026-03-25
|
0
|
31
|
-31
|
52.00
|
|
2026-03-24
|
1
|
79
|
-78
|
51.70
|
|
2026-03-19
|
0
|
105
|
-105
|
52.80
|
|
2026-03-18
|
0
|
42
|
-42
|
51.30
|
|
2026-03-11
|
9
|
1
|
8
|
48.85
|
|
2026-03-09
|
3
|
0
|
3
|
47.10
|
|
2026-03-04
|
20
|
0
|
20
|
47.60
|
|
2026-03-03
|
32
|
0
|
32
|
48.20
|
|
2026-03-02
|
33
|
0
|
33
|
48.55
|
|
2026-02-26
|
10
|
5
|
5
|
48.90
|
|
2026-02-25
|
64
|
5
|
59
|
48.50
|
|
2026-02-24
|
45
|
0
|
45
|
49.00
|
|
2026-02-23
|
19
|
0
|
19
|
49.00
|
|
2026-02-11
|
43
|
0
|
43
|
49.00
|
|
2026-02-06
|
9
|
0
|
9
|
50.00
|
|
2026-02-02
|
25
|
0
|
25
|
48.40
|
|
2026-01-30
|
52
|
0
|
52
|
48.80
|
|
2026-01-29
|
40
|
0
|
40
|
48.95
|
|
2026-01-28
|
30
|
0
|
30
|
49.10
|
|
2026-01-12
|
0
|
7
|
-7
|
49.80
|
|
2026-01-07
|
6
|
1
|
5
|
49.10
|
|
2025-12-03
|
10
|
0
|
10
|
51.00
|
|
2025-10-17
|
0
|
48
|
-48
|
49.60
|
|
2025-10-16
|
5
|
0
|
5
|
49.10
|
|
2025-10-15
|
5
|
0
|
5
|
48.95
|
|
2025-10-09
|
39
|
0
|
39
|
49.20
|
|
2025-08-18
|
0
|
5
|
-5
|
53.70
|
|
2025-08-14
|
5
|
0
|
5
|
52.40
|
|
2024-05-29
|
0
|
6
|
-6
|
54.40
|
|
2024-02-01
|
3
|
0
|
3
|
53.30
|
|
2023-09-07
|
10
|
22
|
-12
|
56.30
|
|
2023-06-05
|
0
|
3
|
-3
|
39.80
|
|
2023-05-31
|
0
|
2
|
-2
|
40.05
|
|
2023-04-24
|
0
|
16
|
-16
|
38.50
|
|
2023-04-20
|
0
|
5
|
-5
|
38.95
|
|
2023-02-22
|
2
|
0
|
2
|
37.00
|
|
2023-02-21
|
0
|
3
|
-3
|
36.50
|
|
2023-02-20
|
10
|
0
|
10
|
36.40
|
|
2022-11-21
|
5
|
0
|
5
|
33.85
|
|
2022-11-07
|
3
|
0
|
3
|
32.25
|
|
2022-08-26
|
3
|
0
|
3
|
30.00
|
|
2021-12-10
|
1
|
12
|
-11
|
43.35
|
|
2021-08-24
|
0
|
10
|
-10
|
37.30
|
|
2021-08-03
|
11
|
1
|
10
|
39.60
|
|
2021-07-29
|
1
|
20
|
-19
|
40.60
|
|
2021-07-05
|
35
|
0
|
35
|
38.30
|
|
2021-05-12
|
2
|
54
|
-52
|
22.15
|
|
2021-05-04
|
18
|
0
|
18
|
27.15
|
|
2021-05-03
|
9
|
78
|
-69
|
27.50
|
|
2021-04-29
|
20
|
1
|
19
|
29.15
|
|
2021-04-21
|
12
|
2
|
10
|
26.15
|
|
2021-04-15
|
31
|
0
|
31
|
25.45
|
|
2021-04-14
|
0
|
30
|
-30
|
25.10
|
|
2021-04-13
|
20
|
50
|
-30
|
25.60
|
|
2021-04-08
|
12
|
35
|
-23
|
24.30
|
|
2021-03-29
|
50
|
0
|
50
|
21.90
|
|
2021-03-26
|
0
|
30
|
-30
|
21.50
|
|
2021-03-25
|
0
|
30
|
-30
|
21.45
|
|
2021-03-17
|
10
|
0
|
10
|
18.95
|
|
2021-03-10
|
21
|
0
|
21
|
18.75
|
|
2021-02-18
|
0
|
7
|
-7
|
17.40
|
|
2021-02-03
|
12
|
0
|
12
|
16.80
|
|
2021-02-02
|
3
|
0
|
3
|
16.85
|
|
2020-09-29
|
0
|
10
|
-10
|
17.50
|
|
2020-09-28
|
10
|
0
|
10
|
17.25
|
|
2020-09-11
|
0
|
10
|
-10
|
18.95
|
|
2020-06-11
|
0
|
20
|
-20
|
17.50
|
|
2020-05-29
|
10
|
0
|
10
|
17.25
|
|
2020-04-27
|
10
|
0
|
10
|
14.65
|
|
2020-04-15
|
2
|
20
|
-18
|
14.80
|
|
2020-04-10
|
20
|
0
|
20
|
13.85
|
|
2019-11-04
|
5
|
0
|
5
|
14.20
|
|
2019-10-22
|
0
|
5
|
-5
|
14.40
|
| 合計 | 940 | 1093 | -153 | |
